Options · 15-min delayed
Underlying
$371.80
DTE
23d
2026-10-16
P/C Vol
1.09
P/C OI
0.73
ATM IV
31.0%
IV Skew
7.3%
25Δ put − call
Max Pain
$370
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | — | 55.3% | 0.95 | 0.0020 | -0.15 | 0.10 | 71.20/75.10 | 78.25 | 300.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 62.0% | 0.90 | 0.0031 | -0.26 | 0.17 | 61.30/65.20 | 71.80 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 2.70 | 0.00/1.70 | 0.13 | -0.13 | 0.0035 | -0.08 | 44.3% | 1 | 17 |
| — | — | — | — | — | — | — | — | — | 330.00 | 1.25 | 0.00/3.20 | 0.20 | -0.19 | 0.0050 | -0.13 | 45.2% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 340.00 | 1.25 | 0.05/3.70 | 0.23 | -0.19 | 0.0067 | -0.16 | 39.4% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 350.00 | 3.00 | 1.15/4.90 | 0.28 | -0.20 | 0.0091 | -0.22 | 35.2% | 10 | 15 |
| — | — | — | — | — | — | — | — | — | 360.00 | 5.27 | 4.00/5.70 | 0.32 | -0.18 | 0.0131 | -0.30 | 28.2% | 10 | 26 |
| 23 | 10 | 32.4% | 0.55 | 0.0131 | -0.28 | 0.37 | 10.40/13.20 | 11.00 | 370.00 | 6.95 | 6.70/10.40 | 0.37 | -0.22 | 0.0142 | -0.44 | 29.7% | 1 | 26 |
| 17 | 1 | 31.4% | 0.42 | 0.0134 | -0.27 | 0.36 | 5.60/8.40 | 6.45 | 380.00 | 12.90 | 12.10/14.50 | 0.36 | -0.17 | 0.0161 | -0.60 | 25.7% | 10 | 7 |
| 25 | 7 | 27.9% | 0.27 | 0.0128 | -0.20 | 0.31 | 1.85/4.10 | 3.20 | 390.00 | 11.50 | 18.70/21.50 | 0.30 | -0.13 | 0.0135 | -0.75 | 25.3% | — | 1 |
| 42 | 12 | 32.6% | 0.21 | 0.0094 | -0.20 | 0.27 | 0.00/3.40 | 1.60 | 400.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 31.9% | 0.13 | 0.0069 | -0.14 | 0.19 | 0.00/1.80 | 1.80 | 410.00 | 22.38 | 36.30/40.00 | 0.19 | -0.09 | 0.0069 | -0.87 | 31.9% | 1 | 1 |
| 11 | 1 | 40.4% | 0.13 | 0.0056 | -0.18 | 0.20 | 0.00/2.40 | 1.30 | 420.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 31.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).