Options · 15-min delayed
Underlying
$206.88
DTE
21d
2026-11-20
P/C Vol
3.81
P/C OI
1.74
ATM IV
64.3%
IV Skew
0.3%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 2 | 67.5% | 0.93 | 0.0039 | -0.12 | 0.06 | 41.70/44.70 | 23.40 | 165.00 | 1.60 | 1.15/2.15 | 0.07 | -0.12 | 0.0041 | -0.08 | 71.7% | 1 | 92 |
| 6 | 2 | 65.7% | 0.91 | 0.0050 | -0.14 | 0.08 | 37.30/40.00 | 26.05 | 170.00 | 2.12 | 1.65/2.40 | 0.09 | -0.14 | 0.0051 | -0.10 | 68.4% | 25 | 505 |
| 6 | 1 | 66.0% | 0.88 | 0.0063 | -0.18 | 0.10 | 33.10/35.80 | 21.09 | 175.00 | 2.79 | 2.45/3.40 | 0.11 | -0.17 | 0.0063 | -0.13 | 69.0% | 2 | 518 |
| 47 | 1 | 64.5% | 0.84 | 0.0076 | -0.20 | 0.12 | 28.90/31.60 | 24.00 | 180.00 | 3.72 | 3.00/4.00 | 0.12 | -0.19 | 0.0076 | -0.16 | 65.5% | 22 | 570 |
| 111 | 1 | 66.3% | 0.79 | 0.0088 | -0.24 | 0.14 | 25.50/28.00 | 18.50 | 185.00 | 5.00 | 4.50/5.10 | 0.14 | -0.22 | 0.0088 | -0.21 | 65.9% | 14 | 1.3k |
| 315 | 2 | 63.5% | 0.74 | 0.0102 | -0.26 | 0.16 | 21.70/23.90 | 22.69 | 190.00 | 6.17 | 5.90/6.50 | 0.16 | -0.24 | 0.0101 | -0.26 | 65.1% | 11 | 846 |
| 405 | 1 | 62.3% | 0.69 | 0.0115 | -0.28 | 0.18 | 18.50/20.20 | 20.20 | 195.00 | 9.50 | 7.50/8.30 | 0.18 | -0.26 | 0.0111 | -0.32 | 64.6% | 100 | 178 |
| 362 | 39 | 67.5% | 0.62 | 0.0114 | -0.32 | 0.19 | 17.20/17.70 | 17.00 | 200.00 | 10.20 | 9.50/10.30 | 0.19 | -0.28 | 0.0119 | -0.38 | 64.1% | 31 | 71 |
| 197 | 19 | 65.7% | 0.50 | 0.0122 | -0.32 | 0.20 | 12.00/12.40 | 12.20 | 210.00 | 15.00 | 14.40/15.10 | 0.20 | -0.28 | 0.0128 | -0.50 | 63.0% | 31 | 3 |
| 767 | 8 | 64.3% | 0.38 | 0.0119 | -0.30 | 0.19 | 7.70/8.60 | 7.84 | 220.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 124 | 62.8% | 0.27 | 0.0106 | -0.25 | 0.16 | 4.70/5.60 | 5.10 | 230.00 | — | — | — | — | — | — | — | — | — |
| 62 | 11 | 64.5% | 0.19 | 0.0086 | -0.21 | 0.14 | 3.20/3.80 | 3.35 | 240.00 | 71.80 | 43.60/46.50 | 0.18 | -0.47 | 0.0066 | -0.66 | 112.7% | — | 3 |
| 73 | 2 | 62.3% | 0.12 | 0.0065 | -0.15 | 0.10 | 1.40/2.50 | 1.40 | 250.00 | — | — | — | — | — | — | — | — | — |
| 17 | 6 | 70.5% | 0.11 | 0.0052 | -0.15 | 0.09 | 1.20/2.60 | 1.38 | 260.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 64.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).