Options · 15-min delayed
Underlying
$8.86
DTE
14d
2026-09-18
P/C Vol
0.33
P/C OI
0.22
ATM IV
96.5%
IV Skew
-16.4%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 282.8% | 0.91 | 0.0343 | -0.03 | 0.00 | 3.50/4.90 | 3.90 | 5.00 | 0.42 | 0.00/1.00 | 0.00 | -0.04 | 0.0335 | -0.11 | 328.1% | — | 1 |
| 98 | 1 | 66.8% | 0.91 | 0.1379 | -0.01 | 0.00 | 1.30/1.55 | 1.59 | 7.50 | 0.10 | 0.00/0.30 | 0.00 | -0.01 | 0.1485 | -0.14 | 88.3% | 2 | 32 |
| 43 | 2 | 104.7% | 0.32 | 0.1958 | -0.02 | 0.01 | 0.00/0.75 | 0.28 | 10.00 | — | — | — | — | — | — | — | — | — |
| 14 | — | 126.2% | 0.10 | 0.0821 | -0.01 | 0.00 | 0.00/0.25 | 0.20 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 5.82 | 5.10/7.10 | 0.01 | -0.07 | 0.0622 | -0.69 | 325.8% | — | 1 |
2026-09-18 · 14d · σ = 96.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).