Options · 15-min delayed
Underlying
$140.34
DTE
0d
2026-10-30
P/C Vol
1.12
P/C OI
0.18
ATM IV
78.1%
IV Skew
-12.6%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.97 | 0.05/0.45 | — | — | — | — | 72.5% | 13 | 60 |
| — | — | — | — | — | — | — | — | — | 131.00 | 1.09 | 0.05/0.95 | — | — | — | — | 80.8% | 3 | 7 |
| — | — | — | — | — | — | — | — | — | 132.00 | 1.24 | 0.35/0.95 | — | — | — | — | 81.0% | 3 | 16 |
| 9 | 1 | 110.2% | 1.00 | — | -0.02 | — | 7.80/10.30 | 6.80 | 133.00 | — | — | — | — | — | — | — | — | — |
| 13 | 2 | 107.8% | 1.00 | — | -0.02 | — | 7.00/9.50 | 9.79 | 134.00 | 1.62 | 0.50/1.40 | — | — | — | — | 78.0% | 3 | 6 |
| 32 | 1 | 99.0% | 1.00 | — | -0.02 | — | 6.20/8.30 | 12.60 | 135.00 | 0.78 | 0.80/1.35 | — | — | — | — | 74.4% | 11 | 125 |
| 2 | 1 | 99.6% | 1.00 | 0.0000 | -0.02 | 0.00 | 5.50/7.70 | 7.70 | 136.00 | 0.60 | 0.70/1.55 | — | — | — | — | 68.0% | 1 | 20 |
| 4 | 1 | 91.4% | 1.00 | 0.0000 | -0.02 | 0.00 | 4.70/6.60 | 10.60 | 137.00 | 1.20 | 1.15/1.95 | 0.00 | -0.00 | 0.0000 | — | 71.4% | 1 | 2 |
| 20 | 7 | 91.6% | 1.00 | 0.0000 | -0.02 | 0.00 | 4.10/6.00 | 6.05 | 138.00 | — | — | — | — | — | — | — | — | — |
| 23 | 51 | 89.5% | 1.00 | 0.0000 | -0.02 | 0.00 | 3.20/5.60 | 6.82 | 139.00 | — | — | — | — | — | — | — | — | — |
| 305 | 7 | 87.6% | 1.00 | 0.0626 | -1.31 | 0.00 | 3.00/4.60 | 4.80 | 140.00 | 2.70 | 2.15/3.20 | 0.00 | -0.09 | 0.0067 | -0.00 | 68.7% | 7 | 61 |
| 12 | 1 | 96.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 2.45/4.90 | 8.82 | 141.00 | — | — | — | — | — | — | — | — | — |
| 78 | 4 | 97.1% | — | 0.0000 | -0.00 | 0.00 | 1.95/4.60 | 7.25 | 142.00 | 3.00 | 3.10/4.20 | 0.00 | 0.02 | 0.0000 | -1.00 | 65.8% | 1 | 10 |
| 60 | 7 | 80.4% | — | 0.0000 | -0.00 | 0.00 | 1.60/2.80 | 6.85 | 143.00 | — | — | — | — | — | — | — | — | — |
| 15 | 4 | 80.9% | — | 0.0000 | -0.00 | 0.00 | 1.35/2.40 | 1.66 | 144.00 | 2.47 | 4.40/5.50 | — | 0.02 | — | -1.00 | 65.4% | 6 | 6 |
| 163 | 3 | 78.9% | — | — | — | — | 1.00/2.00 | 1.63 | 145.00 | 5.10 | 5.20/6.20 | — | 0.02 | — | -1.00 | 65.8% | 4 | 16 |
| 11 | 15 | 82.1% | — | — | — | — | 0.85/1.85 | 1.24 | 146.00 | — | — | — | — | — | — | — | — | — |
| 32 | 1 | 90.7% | — | — | — | — | 0.65/2.15 | 1.67 | 147.00 | — | — | — | — | — | — | — | — | — |
| 28 | 9 | 86.4% | — | — | — | — | 0.55/1.55 | 1.00 | 148.00 | 7.10 | 6.20/8.80 | — | 0.02 | — | -1.00 | 89.6% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 150.00 | 5.85 | 7.90/10.50 | — | 0.02 | — | -1.00 | 91.5% | 2 | 15 |
| — | — | — | — | — | — | — | — | — | 155.00 | 14.39 | 13.00/15.30 | — | 0.02 | — | -1.00 | 110.0% | 8 | 38 |
| — | — | — | — | — | — | — | — | — | 157.50 | 24.45 | 15.00/17.80 | — | 0.02 | — | -1.00 | 122.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 160.00 | 18.27 | 17.50/20.20 | — | 0.02 | — | -1.00 | 128.3% | 1 | 22 |
2026-10-30 · 0d · σ = 78.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).