Options · 15-min delayed
Underlying
$5.62
DTE
5d
2026-11-06
P/C Vol
0.38
P/C OI
0.26
ATM IV
108.6%
IV Skew
-2.3%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 26 | 1 | 1171.9% | 0.97 | 0.0078 | -0.05 | 0.00 | 4.35/4.85 | 4.46 | 1.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0009 | -0.00 | 525.0% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.06 | 0.00/0.03 | 0.00 | -0.00 | 0.0059 | -0.01 | 375.0% | 2 | 4 |
| 10 | 1 | 389.1% | 0.95 | 0.0428 | -0.03 | 0.00 | 2.37/2.75 | 2.52 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 3.50 | 0.02 | 0.00/0.10 | 0.00 | -0.01 | 0.0471 | -0.03 | 239.1% | — | 2 |
| 6 | 3 | 359.4% | 0.85 | 0.1003 | -0.06 | 0.00 | 1.17/1.96 | 2.09 | 4.00 | 0.01 | 0.00/0.03 | 0.00 | -0.00 | 0.0426 | -0.02 | 140.6% | 1 | 40 |
| 3 | 1 | 153.1% | 0.91 | 0.1629 | -0.02 | 0.00 | 0.87/1.53 | 0.66 | 4.50 | 0.03 | 0.01/0.07 | 0.00 | -0.01 | 0.1357 | -0.06 | 125.0% | 4 | 157 |
| 401 | 122 | 94.5% | 0.87 | 0.3437 | -0.01 | 0.00 | 0.60/0.78 | 0.69 | 5.00 | 0.10 | 0.05/0.11 | 0.00 | -0.01 | 0.3449 | -0.14 | 99.2% | 276 | 971 |
| 2.0k | 223 | 107.8% | 0.59 | 0.5467 | -0.03 | 0.00 | 0.36/0.43 | 0.43 | 5.50 | 0.28 | 0.26/0.30 | 0.00 | -0.03 | 0.5391 | -0.41 | 109.4% | 230 | 769 |
| 5.2k | 805 | 111.7% | 0.33 | 0.4949 | -0.03 | 0.00 | 0.18/0.22 | 0.20 | 6.00 | 0.64 | 0.51/0.72 | 0.00 | -0.03 | 0.4577 | -0.65 | 123.4% | 132 | 339 |
| 4.7k | 411 | 115.6% | 0.16 | 0.3173 | -0.02 | 0.00 | 0.09/0.10 | 0.10 | 6.50 | 1.03 | 0.76/1.12 | 0.00 | -0.01 | 0.3000 | -0.88 | 98.4% | 36 | 307 |
| 2.3k | 140 | 123.4% | 0.07 | 0.1734 | -0.01 | 0.00 | 0.04/0.06 | 0.04 | 7.00 | 1.40 | 1.34/1.50 | 0.00 | -0.01 | 0.1577 | -0.94 | 115.6% | 7 | 1.6k |
| 1.1k | 28 | 132.8% | 0.04 | 0.0945 | -0.01 | 0.00 | 0.01/0.05 | 0.02 | 7.50 | 2.01 | 1.82/2.11 | 0.00 | -0.02 | 0.1456 | -0.91 | 171.9% | 1 | 620 |
| 1.6k | 192 | 137.5% | 0.02 | 0.0476 | -0.00 | 0.00 | 0.00/0.03 | 0.03 | 8.00 | 2.39 | 2.33/2.71 | 0.00 | -0.03 | 0.1315 | -0.88 | 228.1% | 26 | 173 |
| 530 | 1 | 162.5% | 0.02 | 0.0432 | -0.00 | 0.00 | 0.00/0.04 | 0.04 | 8.50 | 2.92 | 2.79/3.15 | 0.00 | -0.02 | 0.0950 | -0.93 | 223.4% | 15 | 206 |
| 568 | 26 | 187.5% | 0.02 | 0.0409 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 9.00 | 3.11 | 3.30/3.65 | 0.00 | -0.02 | 0.0826 | -0.93 | 248.4% | 8 | 17 |
| 462 | 1 | 187.5% | 0.01 | 0.0241 | -0.00 | 0.00 | 0.00/0.03 | 0.02 | 9.50 | 3.96 | 3.65/4.15 | 0.00 | -0.00 | 0.0299 | -0.98 | 196.9% | 1 | 19 |
2026-11-06 · 5d · σ = 108.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).