Options · 15-min delayed
Underlying
$5.92
DTE
0d
2026-10-30
P/C Vol
0.23
P/C OI
0.18
ATM IV
6.3%
IV Skew
37.5%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 94 | 17 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.01 | 1.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 6 |
| 72 | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.08 | 2.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | 7 |
| 105 | 109 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.92 | 3.00 | — | — | — | — | — | — | — | — | — |
| 136 | 98 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.57 | 3.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 16 |
| 68 | 24 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.89 | 4.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 72 | 65 |
| 22 | 45 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.44 | 4.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 5 | 116 |
| 481 | 82 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.93 | 5.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 55 | 626 |
| 3.1k | 1.8k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.45 | 5.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 71 | 1.1k |
| 6.0k | 5.6k | 12.5% | — | — | — | — | 0.00/0.00 | 0.12 | 6.00 | 0.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 319 | 637 |
| 3.9k | 2.9k | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 6.50 | 0.59 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 104 | 616 |
| 1.8k | 241 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 7.00 | 1.09 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 915 | 312 |
| 674 | 127 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 7.50 | 1.69 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 785 | 208 |
| 1.3k | 15 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 8.00 | 2.12 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 157 | 244 |
| 737 | 10 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 8.50 | 2.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 96 |
| 2.9k | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 9.00 | 3.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 126 |
| 239 | 6 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 9.50 | 3.57 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 10 |
2026-10-30 · 0d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).