Options · 15-min delayed
Underlying
$41.56
DTE
13d
2026-09-18
P/C Vol
0.50
P/C OI
0.12
ATM IV
185.3%
IV Skew
225.3%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.01 | —/4.80 | 0.03 | -0.25 | 0.0170 | -0.27 | 249.9% | 2 | 3 |
| 4 | — | 120.7% | 0.61 | 0.0404 | -0.14 | 0.03 | 0.00/4.80 | 0.70 | 40.00 | — | — | — | — | — | — | — | — | — |
| 22 | 4 | 24.6% | 0.05 | 0.0526 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 185.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).