Options · 15-min delayed
Underlying
$16.20
DTE
0d
2026-10-30
P/C Vol
1.01
P/C OI
0.96
ATM IV
101.2%
IV Skew
94.5%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 1 | 1615.6% | 1.00 | 0.0000 | -0.00 | 0.00 | 5.60/8.60 | 6.32 | 9.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 1041.4% | 1.00 | 0.0000 | -0.00 | 0.00 | 3.80/6.20 | 4.88 | 11.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 687.5% | 1.00 | 0.0000 | -0.00 | 0.00 | 2.60/4.40 | 3.60 | 12.50 | 0.13 | 0.00/0.05 | — | — | — | — | 268.8% | 1 | 202 |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.05 | 0.00/0.20 | — | — | — | — | 314.1% | 1 | 1.2k |
| — | — | — | — | — | — | — | — | — | 13.50 | 0.05 | 0.00/0.35 | — | — | — | — | 321.1% | 210 | 449 |
| 171 | 1 | 50.0% | 1.00 | — | -0.00 | — | 1.75/2.65 | 2.28 | 14.00 | 0.01 | 0.00/0.05 | — | — | — | — | 165.6% | 4 | 317 |
| 18 | 2 | 240.6% | 1.00 | — | -0.00 | — | 0.65/1.90 | 1.70 | 14.50 | 0.15 | 0.00/0.40 | — | — | — | — | 240.6% | 49 | 308 |
| 274 | 64 | 118.8% | 1.00 | — | -0.00 | — | 0.95/1.55 | 1.20 | 15.00 | 0.08 | 0.00/0.15 | — | — | — | — | 133.6% | 65 | 502 |
| 439 | 72 | 103.1% | 1.00 | — | -0.00 | — | 0.35/1.25 | 0.79 | 15.50 | 0.66 | 0.05/0.70 | 0.00 | -0.00 | 0.0000 | — | 201.6% | 4 | 94 |
| 619 | 208 | 78.1% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.30/0.45 | 0.21 | 16.00 | 0.29 | 0.15/0.50 | 0.00 | -0.00 | 0.0000 | — | 124.2% | 19 | 524 |
| 1.4k | 194 | 111.7% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.45 | 0.13 | 16.50 | 0.51 | 0.30/1.35 | 0.00 | 0.00 | 0.0000 | -1.00 | 194.5% | 59 | 26 |
| 687 | 43 | 107.0% | — | — | — | — | 0.05/0.15 | 0.15 | 17.00 | 0.65 | 0.50/1.30 | — | 0.00 | — | -1.00 | 107.0% | 7 | 73 |
| 1.1k | 1 | 98.4% | — | — | — | — | 0.00/0.05 | 0.04 | 17.50 | 2.92 | 0.85/3.20 | 0.00 | 0.00 | 0.0000 | -1.00 | 361.7% | 1 | 8 |
| 332 | 5 | 176.6% | — | — | — | — | 0.00/0.20 | 0.01 | 18.00 | 3.51 | 0.85/3.90 | 0.00 | 0.00 | 0.0000 | -1.00 | 358.6% | 1 | 99 |
| 425 | 3 | 173.4% | — | — | — | — | 0.00/0.10 | 0.03 | 18.50 | 2.34 | 0.90/4.30 | — | 0.00 | — | -1.00 | 300.0% | 3 | 4 |
| 277 | 247 | 198.4% | — | — | — | — | 0.00/0.10 | 0.07 | 19.00 | 3.80 | 0.90/4.90 | — | 0.00 | — | -1.00 | 235.9% | 2 | 2 |
| 10 | 3 | 639.8% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.15 | 0.08 | 19.50 | — | — | — | — | — | — | — | — | — |
| 254 | 4 | 320.3% | — | — | — | — | 0.00/0.30 | 0.03 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 24.00 | 8.90 | 6.00/9.90 | — | 0.00 | — | -1.00 | 500.0% | — | — |
2026-10-30 · 0d · σ = 101.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).