Options · 15-min delayed
Underlying
$522.49
DTE
2d
2026-11-02
P/C Vol
1.44
P/C OI
1.70
ATM IV
41.5%
IV Skew
19.7%
25Δ put − call
Max Pain
$550
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 14 | 82.1% | 0.95 | 0.0035 | -0.93 | 0.04 | 47.00/51.50 | 73.50 | 475.00 | — | — | — | — | — | — | — | — | — |
| 5 | 29 | 53.1% | 0.87 | 0.0101 | -1.12 | 0.08 | 23.00/26.80 | 23.40 | 500.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 502.50 | 2.93 | 1.29/3.00 | 0.09 | -1.24 | 0.0116 | -0.16 | 53.8% | 510 | 4 |
| — | — | — | — | — | — | — | — | — | 505.00 | 2.19 | 1.52/2.84 | 0.10 | -1.15 | 0.0132 | -0.17 | 48.5% | 182 | 69 |
| — | — | — | — | — | — | — | — | — | 507.50 | 2.66 | 1.94/2.70 | 0.10 | -1.07 | 0.0154 | -0.18 | 43.4% | 280 | 3 |
| — | — | — | — | — | — | — | — | — | 510.00 | 3.00 | 2.27/3.25 | 0.11 | -1.20 | 0.0177 | -0.22 | 42.8% | 2.3k | 60 |
| — | — | — | — | — | — | — | — | — | 512.50 | 3.24 | 2.83/5.20 | 0.13 | -1.64 | 0.0178 | -0.29 | 50.0% | 329 | 23 |
| — | — | — | — | — | — | — | — | — | 515.00 | 4.00 | 3.15/4.55 | 0.14 | -1.38 | 0.0221 | -0.31 | 41.2% | 850 | 38 |
| — | — | — | — | — | — | — | — | — | 517.50 | 5.10 | 3.75/5.35 | 0.15 | -1.44 | 0.0241 | -0.37 | 40.3% | 2.8k | 20 |
| 13 | 672 | 45.6% | 0.57 | 0.0223 | -1.77 | 0.15 | 6.90/9.90 | 8.67 | 520.00 | 6.00 | 4.75/6.35 | 0.15 | -1.49 | 0.0254 | -0.43 | 39.9% | 420 | 1.4k |
| 10 | 253 | 44.5% | 0.51 | 0.0232 | -1.75 | 0.15 | 6.00/8.40 | 7.24 | 522.50 | 6.77 | 5.40/7.30 | 0.15 | -1.46 | 0.0267 | -0.49 | 38.6% | 128 | 281 |
| 3 | 618 | 42.5% | 0.45 | 0.0241 | -1.65 | 0.15 | 5.60/6.85 | 5.99 | 525.00 | 9.08 | 6.85/8.95 | 0.15 | -1.50 | 0.0254 | -0.55 | 40.3% | 238 | 160 |
| 21 | 249 | 39.4% | 0.38 | 0.0250 | -1.48 | 0.15 | 4.00/5.25 | 4.40 | 527.50 | 10.88 | 7.55/10.30 | 0.15 | -1.42 | 0.0248 | -0.62 | 39.7% | 65 | 25 |
| 216 | 1.7k | 39.2% | 0.32 | 0.0236 | -1.38 | 0.14 | 3.10/4.30 | 3.80 | 530.00 | 11.05 | 9.55/11.90 | 0.14 | -1.33 | 0.0233 | -0.68 | 39.7% | 173 | 365 |
| 15 | 907 | 39.1% | 0.26 | 0.0216 | -1.25 | 0.13 | 2.50/3.50 | 2.68 | 532.50 | 15.40 | 10.55/13.65 | 0.13 | -1.22 | 0.0213 | -0.73 | 40.0% | 13 | 105 |
| 33 | 2.6k | 39.1% | 0.21 | 0.0192 | -1.11 | 0.11 | 1.91/2.82 | 2.53 | 535.00 | 14.66 | 11.80/15.80 | 0.12 | -1.19 | 0.0187 | -0.77 | 42.1% | 453 | 471 |
| 7 | 1.3k | 35.7% | 0.15 | 0.0167 | -0.80 | 0.09 | 0.00/1.80 | 1.41 | 537.50 | 20.19 | 13.00/16.80 | 0.09 | -0.73 | 0.0167 | -0.85 | 35.6% | 3 | 129 |
| 27 | 2.0k | 37.1% | 0.12 | 0.0139 | -0.72 | 0.08 | 1.25/1.55 | 1.33 | 540.00 | 28.12 | 15.00/19.75 | 0.09 | -0.92 | 0.0144 | -0.85 | 42.6% | 18 | 52 |
2026-11-02 · 2d · σ = 41.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).