Options · 15-min delayed
Underlying
$61.12
DTE
21d
2026-11-20
P/C Vol
0.90
P/C OI
0.23
ATM IV
49.6%
IV Skew
4.3%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 17.90/19.90 | 13.55 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 97.9% | 0.95 | 0.0068 | -0.04 | 0.01 | 17.80/19.00 | 18.30 | 42.50 | 0.08 | 0.00/0.15 | 0.01 | -0.01 | 0.0033 | -0.01 | 71.9% | 13 | 16 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.26 | 0.00/0.50 | 0.01 | -0.02 | 0.0075 | -0.04 | 77.3% | 1 | 27 |
| 7 | 2 | 68.1% | 0.95 | 0.0104 | -0.03 | 0.02 | 12.10/13.90 | 5.30 | 47.50 | 0.35 | 0.05/0.75 | 0.02 | -0.03 | 0.0115 | -0.06 | 73.9% | 13 | 135 |
| 178 | 1 | 61.4% | 0.93 | 0.0154 | -0.04 | 0.02 | 9.90/11.50 | 8.95 | 50.00 | 0.50 | 0.05/0.55 | 0.02 | -0.02 | 0.0144 | -0.06 | 57.6% | 4 | 185 |
| 225 | 30 | 62.5% | 0.87 | 0.0236 | -0.05 | 0.03 | 8.60/9.40 | 8.80 | 52.50 | 0.75 | 0.30/0.85 | 0.03 | -0.04 | 0.0232 | -0.11 | 56.3% | 3 | 24 |
| 119 | 3 | 51.7% | 0.82 | 0.0341 | -0.05 | 0.04 | 5.80/7.00 | 6.53 | 55.00 | 1.60 | 0.65/1.25 | 0.04 | -0.05 | 0.0338 | -0.18 | 53.3% | 1 | 28 |
| 638 | 2 | 51.6% | 0.72 | 0.0447 | -0.07 | 0.05 | 4.30/5.20 | 3.77 | 57.50 | 1.72 | 1.35/1.95 | 0.05 | -0.06 | 0.0439 | -0.29 | 52.8% | 1 | 17 |
| 656 | 1 | 48.0% | 0.59 | 0.0551 | -0.07 | 0.06 | 2.85/3.50 | 2.50 | 60.00 | 3.10 | 2.20/2.95 | 0.06 | -0.07 | 0.0518 | -0.41 | 51.2% | 5 | 23 |
| 98 | 1 | 48.4% | 0.46 | 0.0559 | -0.07 | 0.06 | 1.70/2.35 | 1.90 | 62.50 | 5.00 | 3.60/4.30 | 0.06 | -0.07 | 0.0522 | -0.54 | 51.9% | 1 | 1 |
| 373 | 9 | 48.5% | 0.33 | 0.0508 | -0.06 | 0.05 | 1.10/1.50 | 1.35 | 65.00 | — | — | — | — | — | — | — | — | — |
| 61 | 41 | 47.7% | 0.13 | 0.0309 | -0.04 | 0.03 | 0.05/0.50 | 0.47 | 70.00 | 21.20 | 9.50/10.70 | 0.04 | -0.06 | 0.0310 | -0.78 | 65.1% | 20 | 20 |
2026-11-20 · 21d · σ = 49.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).