Options · 15-min delayed
Underlying
$62.24
DTE
20d
2026-11-20
P/C Vol
0.25
P/C OI
0.22
ATM IV
53.4%
IV Skew
-0.1%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 17.90/19.90 | 13.55 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 88.9% | 0.97 | 0.0046 | -0.02 | 0.01 | 18.40/21.40 | 18.30 | 42.50 | 0.08 | 0.05/0.70 | 0.01 | -0.04 | 0.0064 | -0.05 | 105.7% | 13 | 11 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.26 | 0.00/0.50 | 0.01 | -0.03 | 0.0070 | -0.04 | 84.6% | 3 | 27 |
| 7 | 2 | 70.2% | 0.96 | 0.0086 | -0.03 | 0.01 | 13.80/16.10 | 5.30 | 47.50 | 0.15 | 0.00/0.75 | 0.02 | -0.03 | 0.0103 | -0.06 | 80.1% | 1 | 134 |
| 178 | 1 | 71.7% | 0.92 | 0.0143 | -0.04 | 0.02 | 11.40/14.00 | 8.95 | 50.00 | 0.50 | 0.05/0.70 | 0.02 | -0.03 | 0.0136 | -0.07 | 67.9% | 4 | 185 |
| 185 | 40 | 55.4% | 0.92 | 0.0186 | -0.04 | 0.02 | 9.20/11.00 | 8.95 | 52.50 | 0.45 | 0.25/0.55 | 0.02 | -0.03 | 0.0190 | -0.09 | 57.0% | 2 | 23 |
| 116 | 2 | 53.2% | 0.86 | 0.0289 | -0.05 | 0.03 | 7.30/8.50 | 7.90 | 55.00 | 0.85 | 0.35/1.05 | 0.03 | -0.04 | 0.0289 | -0.15 | 54.4% | 3 | 30 |
| 638 | 3 | 51.4% | 0.77 | 0.0405 | -0.06 | 0.04 | 5.30/6.50 | 6.00 | 57.50 | 1.45 | 0.80/1.50 | 0.04 | -0.05 | 0.0406 | -0.23 | 51.2% | 2 | 19 |
| 656 | 201 | 52.2% | 0.65 | 0.0488 | -0.07 | 0.05 | 3.90/4.70 | 4.37 | 60.00 | 2.01 | 1.60/2.30 | 0.05 | -0.06 | 0.0505 | -0.35 | 50.2% | 3 | 23 |
| 109 | 2 | 50.3% | 0.52 | 0.0543 | -0.08 | 0.06 | 2.45/3.30 | 3.00 | 62.50 | 5.00 | 2.70/3.50 | 0.06 | -0.08 | 0.0484 | -0.48 | 56.5% | 1 | 1 |
| 400 | 8 | 50.3% | 0.39 | 0.0522 | -0.07 | 0.06 | 1.60/2.15 | 1.80 | 65.00 | — | — | — | — | — | — | — | — | — |
| 97 | 4 | 51.0% | 0.18 | 0.0357 | -0.05 | 0.04 | 0.45/1.00 | 0.75 | 70.00 | 21.20 | 7.70/9.30 | 0.04 | -0.04 | 0.0357 | -0.81 | 51.4% | 20 | 20 |
2026-11-20 · 20d · σ = 53.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).