Options · 15-min delayed
Underlying
$32.95
DTE
5d
2026-11-06
P/C Vol
0.19
P/C OI
0.26
ATM IV
139.1%
IV Skew
0.3%
25Δ put − call
Max Pain
$34
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 45 | 273 | 142.0% | 0.80 | 0.0505 | -0.15 | 0.01 | 4.60/4.90 | 4.78 | 29.00 | 0.77 | 0.77/0.81 | 0.01 | -0.15 | 0.0507 | -0.20 | 141.2% | 751 | 1.3k |
| 9 | 114 | 129.0% | 0.79 | 0.0577 | -0.15 | 0.01 | 3.90/4.55 | 3.66 | 29.50 | 1.15 | 0.90/0.94 | 0.01 | -0.16 | 0.0553 | -0.22 | 140.2% | 273 | 172 |
| 1.9k | 1.1k | 141.8% | 0.74 | 0.0590 | -0.18 | 0.01 | 3.95/4.15 | 4.06 | 30.00 | 1.07 | 1.07/1.09 | 0.01 | -0.17 | 0.0594 | -0.26 | 140.3% | 1.5k | 2.1k |
| 46 | 144 | 140.0% | 0.71 | 0.0633 | -0.19 | 0.01 | 3.55/3.85 | 3.51 | 30.50 | 1.50 | 1.20/1.27 | 0.01 | -0.18 | 0.0636 | -0.29 | 139.0% | 574 | 114 |
| 610 | 476 | 137.3% | 0.68 | 0.0677 | -0.19 | 0.01 | 3.25/3.45 | 3.35 | 31.00 | 1.42 | 1.39/1.46 | 0.01 | -0.19 | 0.0670 | -0.32 | 138.9% | 1.6k | 1.0k |
| 123 | 625 | 139.9% | 0.64 | 0.0693 | -0.20 | 0.01 | 3.00/3.20 | 3.10 | 31.50 | 1.65 | 1.62/1.67 | 0.01 | -0.20 | 0.0694 | -0.36 | 139.6% | 384 | 336 |
| 649 | 5.6k | 139.5% | 0.60 | 0.0716 | -0.21 | 0.01 | 2.78/2.86 | 2.80 | 32.00 | 1.86 | 1.81/1.88 | 0.01 | -0.20 | 0.0724 | -0.40 | 138.0% | 2.1k | 1.8k |
| 1.3k | 1.2k | 138.1% | 0.57 | 0.0738 | -0.21 | 0.02 | 2.48/2.60 | 2.55 | 32.50 | 2.09 | 2.08/2.12 | 0.02 | -0.21 | 0.0735 | -0.43 | 138.7% | 405 | 643 |
| 1.7k | 3.2k | 139.5% | 0.53 | 0.0740 | -0.22 | 0.02 | 2.29/2.36 | 2.34 | 33.00 | 2.34 | 2.33/2.39 | 0.02 | -0.21 | 0.0744 | -0.47 | 138.7% | 359 | 3.3k |
| 443 | 1.4k | 139.9% | 0.49 | 0.0739 | -0.22 | 0.02 | 2.08/2.14 | 2.14 | 33.50 | 2.65 | 2.61/2.65 | 0.02 | -0.21 | 0.0748 | -0.51 | 138.2% | 602 | 338 |
| 2.5k | 1.3k | 137.0% | 0.46 | 0.0750 | -0.21 | 0.02 | 1.80/1.91 | 1.87 | 34.00 | 3.17 | 2.88/3.00 | 0.02 | -0.21 | 0.0740 | -0.54 | 139.1% | 289 | 1.3k |
| 515 | 39k | 139.4% | 0.42 | 0.0728 | -0.21 | 0.02 | 1.68/1.73 | 1.73 | 34.50 | 3.95 | 3.10/3.40 | 0.02 | -0.21 | 0.0730 | -0.58 | 139.1% | 36 | 247 |
| 5.9k | 20k | 139.1% | 0.39 | 0.0714 | -0.21 | 0.01 | 1.50/1.55 | 1.54 | 35.00 | 3.54 | 3.45/3.70 | 0.01 | -0.20 | 0.0714 | -0.61 | 139.1% | 369 | 2.1k |
| 1.0k | 1.1k | 138.1% | 0.35 | 0.0698 | -0.20 | 0.01 | 1.32/1.38 | 1.37 | 35.50 | 4.40 | 3.75/4.05 | 0.01 | -0.19 | 0.0698 | -0.65 | 138.1% | 34 | 144 |
| 4.4k | 7.7k | 138.2% | 0.32 | 0.0673 | -0.19 | 0.01 | 1.17/1.24 | 1.20 | 36.00 | 4.55 | 4.15/4.35 | 0.01 | -0.19 | 0.0674 | -0.68 | 137.9% | 422 | 1.7k |
| 598 | 39k | 139.1% | 0.29 | 0.0642 | -0.19 | 0.01 | 1.07/1.10 | 1.07 | 36.50 | 4.75 | 4.55/4.65 | 0.01 | -0.18 | 0.0648 | -0.71 | 136.7% | 15 | 142 |
2026-11-06 · 5d · σ = 139.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).