SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SMCI

Options · 15-min delayed

SMCI

Underlying

$37.08

DTE

2026-09-04

P/C Vol

0.16

P/C OI

0.30

ATM IV

67.8%

IV Skew

-4.7%

25Δ put − call

Max Pain

$33

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
99	72	85.0%	0.86	0.0606	-0.09	0.01	3.65/4.40	3.92	33.50	0.25	0.22/0.26	0.01	-0.05	0.0564	-0.09	68.2%	82	1.5k
1.2k	171	78.8%	0.84	0.0712	-0.09	0.01	3.30/3.80	3.85	34.00	0.29	0.30/0.33	0.01	-0.06	0.0707	-0.13	67.4%	616	521
185	38	84.4%	0.78	0.0800	-0.11	0.01	2.93/3.60	3.23	34.50	0.41	0.40/0.44	0.01	-0.07	0.0859	-0.17	67.4%	174	150
6.0k	609	68.4%	0.78	0.1000	-0.09	0.01	2.58/2.71	2.70	35.00	0.53	0.50/0.55	0.01	-0.08	0.1017	-0.21	65.8%	1.1k	2.4k
87	78	68.3%	0.72	0.1130	-0.10	0.01	2.14/2.46	2.54	35.50	0.70	0.60/0.73	0.01	-0.09	0.1166	-0.27	65.1%	1.1k	267
2.7k	296	68.3%	0.66	0.1234	-0.11	0.02	1.93/2.04	1.98	36.00	0.87	0.84/0.91	0.02	-0.10	0.1259	-0.34	66.7%	790	903
212	313	68.8%	0.60	0.1298	-0.12	0.02	1.64/1.77	1.70	36.50	1.10	1.08/1.13	0.02	-0.11	0.1318	-0.40	67.7%	399	221
1.4k	3.0k	68.2%	0.53	0.1345	-0.12	0.02	1.40/1.47	1.47	37.00	1.34	1.30/1.38	0.02	-0.11	0.1358	-0.47	67.5%	1.5k	1.7k
295	1.3k	67.0%	0.46	0.1366	-0.12	0.02	1.11/1.25	1.22	37.50	1.53	1.49/1.72	0.02	-0.11	0.1360	-0.54	67.3%	513	256
1.6k	2.3k	69.6%	0.40	0.1279	-0.12	0.02	1.00/1.06	1.07	38.00	1.89	1.87/1.99	0.02	-0.11	0.1295	-0.60	68.7%	1.2k	724
1.1k	30k	69.5%	0.34	0.1214	-0.11	0.02	0.81/0.89	0.85	38.50	2.03	2.14/2.35	0.02	-0.10	0.1232	-0.66	68.3%	714	210
2.9k	15k	70.5%	0.29	0.1113	-0.11	0.01	0.68/0.75	0.68	39.00	2.60	2.54/2.74	0.01	-0.10	0.1110	-0.71	70.8%	234	160
902	656	72.1%	0.24	0.0998	-0.10	0.01	0.56/0.66	0.60	39.50	2.80	2.78/3.10	0.01	-0.08	0.1030	-0.78	66.8%	50	20
4.5k	5.5k	71.4%	0.20	0.0891	-0.09	0.01	0.47/0.50	0.49	40.00	3.15	3.20/3.50	0.01	-0.07	0.0898	-0.82	67.9%	105	396
351	728	72.1%	0.16	0.0776	-0.08	0.01	0.37/0.43	0.39	40.50	3.64	3.55/3.95	0.01	-0.06	0.0768	-0.86	67.2%	20	12
4.4k	32k	72.5%	0.13	0.0666	-0.07	0.01	0.31/0.34	0.33	41.00	4.13	3.90/4.40	0.01	-0.04	0.0626	-0.90	64.7%	5	457

Greeks Profile

2026-09-04 · 5d · σ = 67.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$37.08

DTE

2026-09-04

P/C Vol

0.16

P/C OI

0.30

ATM IV

67.8%

IV Skew

-4.7%

25Δ put − call

Max Pain

$33

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
99	72	85.0%	0.86	0.0606	-0.09	0.01	3.65/4.40	3.92	33.50	0.25	0.22/0.26	0.01	-0.05	0.0564	-0.09	68.2%	82	1.5k
1.2k	171	78.8%	0.84	0.0712	-0.09	0.01	3.30/3.80	3.85	34.00	0.29	0.30/0.33	0.01	-0.06	0.0707	-0.13	67.4%	616	521
185	38	84.4%	0.78	0.0800	-0.11	0.01	2.93/3.60	3.23	34.50	0.41	0.40/0.44	0.01	-0.07	0.0859	-0.17	67.4%	174	150
6.0k	609	68.4%	0.78	0.1000	-0.09	0.01	2.58/2.71	2.70	35.00	0.53	0.50/0.55	0.01	-0.08	0.1017	-0.21	65.8%	1.1k	2.4k
87	78	68.3%	0.72	0.1130	-0.10	0.01	2.14/2.46	2.54	35.50	0.70	0.60/0.73	0.01	-0.09	0.1166	-0.27	65.1%	1.1k	267
2.7k	296	68.3%	0.66	0.1234	-0.11	0.02	1.93/2.04	1.98	36.00	0.87	0.84/0.91	0.02	-0.10	0.1259	-0.34	66.7%	790	903
212	313	68.8%	0.60	0.1298	-0.12	0.02	1.64/1.77	1.70	36.50	1.10	1.08/1.13	0.02	-0.11	0.1318	-0.40	67.7%	399	221
1.4k	3.0k	68.2%	0.53	0.1345	-0.12	0.02	1.40/1.47	1.47	37.00	1.34	1.30/1.38	0.02	-0.11	0.1358	-0.47	67.5%	1.5k	1.7k
295	1.3k	67.0%	0.46	0.1366	-0.12	0.02	1.11/1.25	1.22	37.50	1.53	1.49/1.72	0.02	-0.11	0.1360	-0.54	67.3%	513	256
1.6k	2.3k	69.6%	0.40	0.1279	-0.12	0.02	1.00/1.06	1.07	38.00	1.89	1.87/1.99	0.02	-0.11	0.1295	-0.60	68.7%	1.2k	724
1.1k	30k	69.5%	0.34	0.1214	-0.11	0.02	0.81/0.89	0.85	38.50	2.03	2.14/2.35	0.02	-0.10	0.1232	-0.66	68.3%	714	210
2.9k	15k	70.5%	0.29	0.1113	-0.11	0.01	0.68/0.75	0.68	39.00	2.60	2.54/2.74	0.01	-0.10	0.1110	-0.71	70.8%	234	160
902	656	72.1%	0.24	0.0998	-0.10	0.01	0.56/0.66	0.60	39.50	2.80	2.78/3.10	0.01	-0.08	0.1030	-0.78	66.8%	50	20
4.5k	5.5k	71.4%	0.20	0.0891	-0.09	0.01	0.47/0.50	0.49	40.00	3.15	3.20/3.50	0.01	-0.07	0.0898	-0.82	67.9%	105	396
351	728	72.1%	0.16	0.0776	-0.08	0.01	0.37/0.43	0.39	40.50	3.64	3.55/3.95	0.01	-0.06	0.0768	-0.86	67.2%	20	12
4.4k	32k	72.5%	0.13	0.0666	-0.07	0.01	0.31/0.34	0.33	41.00	4.13	3.90/4.40	0.01	-0.04	0.0626	-0.90	64.7%	5	457

Greeks Profile

2026-09-04 · 5d · σ = 67.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).