Options · 15-min delayed
Underlying
$32.60
DTE
9d
2026-09-18
P/C Vol
0.00
P/C OI
0.27
ATM IV
62.0%
IV Skew
22.9%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.06 | 0.00/0.05 | 0.00 | -0.00 | 0.0064 | -0.01 | 73.4% | — | 21 |
| 58 | 1 | 50.6% | 0.20 | 0.1082 | -0.04 | 0.01 | 0.00/0.35 | 0.47 | 35.00 | — | — | — | — | — | — | — | — | — |
| 19 | 14 | 68.6% | 0.03 | 0.0211 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 62.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).