Options · 15-min delayed
Underlying
$47.28
DTE
0d
2026-10-30
P/C Vol
0.89
P/C OI
0.37
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$49
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 26 | 25 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.39 | 35.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 58 |
| 73 | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.17 | 40.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 36 | 5.3k |
| 51 | 29 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.01 | 43.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 974 | 1.7k |
| 24 | 25 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.04 | 44.00 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 941 | 2.8k |
| 452 | 497 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.35 | 45.00 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 4.0k | 6.6k |
| 196 | 180 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.42 | 46.00 | 0.15 | 0.00/0.00 | — | — | — | — | 12.5% | 2.4k | 2.9k |
| 421 | 586 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.91 | 46.50 | 0.25 | 0.00/0.00 | — | — | — | — | 12.5% | 5.1k | 4.1k |
| 1.4k | 2.9k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.61 | 47.00 | 0.35 | 0.00/0.00 | — | — | — | — | 3.1% | 5.6k | 3.6k |
| 2.1k | 5.5k | 3.1% | — | — | — | — | 0.00/0.00 | 0.32 | 47.50 | 0.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 697 | 1.4k |
| 2.8k | 4.7k | 6.3% | — | — | — | — | 0.00/0.00 | 0.19 | 48.00 | 0.89 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 934 | 2.2k |
| 1.5k | 3.2k | 12.5% | — | — | — | — | 0.00/0.00 | 0.10 | 48.50 | 1.38 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 547 | 637 |
| 3.4k | 2.4k | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 49.00 | 1.78 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 379 | 2.6k |
| 2.7k | 1.5k | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 49.50 | 2.28 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 87 | 644 |
| 6.1k | 3.8k | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 50.00 | 2.76 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 394 | 3.3k |
| 2.9k | 586 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 50.50 | 3.37 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 104 | 382 |
| 2.3k | 350 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 51.00 | 3.92 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 58 | 46 |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).