Options · 15-min delayed
Underlying
$44.60
DTE
1d
2026-11-02
P/C Vol
0.36
P/C OI
0.85
ATM IV
38.8%
IV Skew
13.7%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 10 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 6.40/6.60 | 6.40 | 38.00 | — | — | — | — | — | — | — | — | — |
| 23 | 14 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 5.40/5.60 | 5.42 | 39.00 | 0.02 | 0.01/0.02 | 0.00 | -0.00 | 0.0002 | -0.00 | 68.8% | 995 | 1.3k |
| 27 | 31 | 25.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 4.40/4.60 | 4.61 | 40.00 | 0.02 | 0.02/0.03 | 0.00 | -0.00 | 0.0010 | -0.00 | 62.5% | 87 | 50 |
| 14 | 46 | 25.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 3.40/3.60 | 3.50 | 41.00 | 0.04 | 0.04/0.05 | 0.00 | -0.00 | 0.0048 | -0.00 | 56.3% | 282 | 60 |
| 19 | 101 | 36.7% | 1.00 | 0.0034 | -0.01 | 0.00 | 2.47/2.62 | 2.57 | 42.00 | 0.08 | 0.06/0.09 | 0.00 | -0.02 | 0.0251 | -0.01 | 50.8% | 523 | 95 |
| 10 | 213 | 37.9% | 0.97 | 0.0802 | -0.04 | 0.00 | 1.56/1.71 | 1.72 | 43.00 | 0.16 | 0.15/0.16 | 0.00 | -0.05 | 0.1035 | -0.05 | 43.0% | 2.9k | 227 |
| 34 | 645 | 35.5% | 0.77 | 0.3646 | -0.13 | 0.01 | 0.81/0.92 | 0.93 | 44.00 | 0.35 | 0.38/0.42 | 0.01 | -0.16 | 0.3312 | -0.27 | 42.4% | 2.3k | 219 |
| 44 | 8.8k | 32.4% | 0.30 | 0.4627 | -0.13 | 0.01 | 0.32/0.35 | 0.36 | 45.00 | 0.81 | 0.79/0.95 | 0.01 | -0.19 | 0.3542 | -0.64 | 45.2% | 1.2k | 972 |
| 53 | 2.6k | 32.0% | 0.12 | 0.2672 | -0.08 | 0.00 | 0.18/0.19 | 0.20 | 45.50 | 1.13 | 1.15/1.28 | 0.01 | -0.15 | 0.2676 | -0.79 | 45.7% | 583 | 537 |
| 63 | 2.6k | 33.4% | 0.04 | 0.1102 | -0.03 | 0.00 | 0.10/0.11 | 0.11 | 46.00 | 1.56 | 1.55/1.74 | 0.01 | -0.13 | 0.1768 | -0.86 | 52.9% | 382 | 407 |
| 61 | 844 | 35.9% | 0.01 | 0.0421 | -0.01 | 0.00 | 0.06/0.07 | 0.07 | 46.50 | 2.30 | 2.01/2.21 | 0.00 | -0.07 | 0.1015 | -0.94 | 51.0% | 160 | 789 |
| 339 | 1.1k | 37.1% | 0.00 | 0.0126 | -0.00 | 0.00 | 0.03/0.04 | 0.04 | 47.00 | 2.48 | 2.48/2.63 | 0.00 | -0.04 | 0.0563 | -0.97 | 53.1% | 206 | 725 |
| 944 | 2.3k | 40.6% | 0.00 | 0.0055 | -0.00 | 0.00 | 0.02/0.03 | 0.03 | 47.50 | 3.18 | 2.97/3.15 | 0.00 | -0.04 | 0.0415 | -0.97 | 60.9% | 195 | 1.2k |
| 862 | 288 | 43.0% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.01/0.02 | 0.02 | 48.00 | 3.83 | 3.45/3.60 | 0.00 | -0.02 | 0.0241 | -0.99 | 63.3% | 84 | 694 |
| 726 | 259 | 47.7% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.01/0.02 | 0.02 | 48.50 | 4.20 | 3.95/4.10 | 0.00 | -0.02 | 0.0182 | -0.99 | 69.5% | 78 | 244 |
2026-11-02 · 1d · σ = 38.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).