SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SLS

Options · 15-min delayed

SLS

Underlying

$13.34

DTE

2026-09-04

P/C Vol

0.40

P/C OI

0.52

ATM IV

142.4%

IV Skew

19.9%

25Δ put − call

Max Pain

$14

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	1	489.1%	0.84	0.0414	-0.24	0.00	2.30/4.70	3.74	9.50	0.04	0.00/0.10	0.00	-0.02	0.0235	-0.02	198.4%	57	159
6	1	417.2%	0.83	0.0503	-0.21	0.00	2.05/4.10	3.28	10.00	0.04	0.00/0.30	0.00	-0.06	0.0469	-0.07	227.3%	380	153
7	1	398.8%	0.80	0.0579	-0.23	0.00	1.60/3.70	2.85	10.50	0.05	0.00/0.30	0.00	-0.06	0.0602	-0.08	197.7%	81	275
6	2	272.3%	0.82	0.0804	-0.15	0.00	1.30/2.85	3.88	11.00	0.07	0.00/0.10	0.00	-0.02	0.0559	-0.04	125.0%	92	462
37	1	173.0%	0.85	0.1125	-0.08	0.00	0.80/2.10	1.95	11.50	0.11	0.00/0.20	0.00	-0.04	0.1023	-0.08	123.4%	211	944
176	6	159.4%	0.79	0.1494	-0.09	0.00	1.15/2.20	1.54	12.00	0.15	0.10/0.25	0.00	-0.06	0.1616	-0.15	119.5%	755	624
412	59	79.7%	0.83	0.2657	-0.04	0.00	0.50/1.45	0.95	12.50	0.35	0.30/0.60	0.00	-0.10	0.1907	-0.29	148.4%	537	851
654	425	102.7%	0.63	0.3043	-0.08	0.00	0.55/0.95	0.88	13.00	0.50	0.45/0.70	0.00	-0.10	0.2383	-0.39	133.2%	653	1.0k
1.5k	1.4k	125.4%	0.48	0.2628	-0.10	0.00	0.60/0.65	0.60	13.50	1.04	0.65/1.30	0.00	-0.13	0.2070	-0.50	159.4%	14	1.5k
1.7k	797	128.5%	0.36	0.2412	-0.10	0.00	0.40/0.50	0.45	14.00	1.12	0.95/1.50	0.00	-0.11	0.2112	-0.61	150.0%	50	463
560	244	137.9%	0.27	0.1996	-0.09	0.00	0.25/0.45	0.30	14.50	1.55	1.35/2.00	0.00	-0.12	0.1742	-0.68	170.3%	56	140
1.6k	1.1k	140.2%	0.20	0.1631	-0.08	0.00	0.20/0.30	0.25	15.00	1.80	1.65/2.65	0.00	-0.13	0.1449	-0.72	191.8%	122	131
1.1k	346	185.2%	0.21	0.1286	-0.11	0.00	0.10/0.60	0.18	15.50	1.60	1.80/3.40	0.00	-0.13	0.1248	-0.76	205.1%	—	2
738	1.4k	153.1%	0.11	0.1002	-0.06	0.00	0.10/0.20	0.15	16.00	3.05	2.35/3.90	0.00	-0.14	0.1067	-0.78	232.0%	8	21
305	12	161.7%	0.08	0.0793	-0.05	0.00	0.10/0.15	0.12	16.50	3.60	2.85/4.20	0.00	-0.12	0.0945	-0.82	229.3%	4	71
285	133	167.2%	0.06	0.0620	-0.04	0.00	0.05/0.15	0.10	17.00	4.00	3.30/4.90	0.00	-0.14	0.0840	-0.81	265.6%	8	5

Greeks Profile

2026-09-04 · 3d · σ = 142.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$13.34

DTE

2026-09-04

P/C Vol

0.40

P/C OI

0.52

ATM IV

142.4%

IV Skew

19.9%

25Δ put − call

Max Pain

$14

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	1	489.1%	0.84	0.0414	-0.24	0.00	2.30/4.70	3.74	9.50	0.04	0.00/0.10	0.00	-0.02	0.0235	-0.02	198.4%	57	159
6	1	417.2%	0.83	0.0503	-0.21	0.00	2.05/4.10	3.28	10.00	0.04	0.00/0.30	0.00	-0.06	0.0469	-0.07	227.3%	380	153
7	1	398.8%	0.80	0.0579	-0.23	0.00	1.60/3.70	2.85	10.50	0.05	0.00/0.30	0.00	-0.06	0.0602	-0.08	197.7%	81	275
6	2	272.3%	0.82	0.0804	-0.15	0.00	1.30/2.85	3.88	11.00	0.07	0.00/0.10	0.00	-0.02	0.0559	-0.04	125.0%	92	462
37	1	173.0%	0.85	0.1125	-0.08	0.00	0.80/2.10	1.95	11.50	0.11	0.00/0.20	0.00	-0.04	0.1023	-0.08	123.4%	211	944
176	6	159.4%	0.79	0.1494	-0.09	0.00	1.15/2.20	1.54	12.00	0.15	0.10/0.25	0.00	-0.06	0.1616	-0.15	119.5%	755	624
412	59	79.7%	0.83	0.2657	-0.04	0.00	0.50/1.45	0.95	12.50	0.35	0.30/0.60	0.00	-0.10	0.1907	-0.29	148.4%	537	851
654	425	102.7%	0.63	0.3043	-0.08	0.00	0.55/0.95	0.88	13.00	0.50	0.45/0.70	0.00	-0.10	0.2383	-0.39	133.2%	653	1.0k
1.5k	1.4k	125.4%	0.48	0.2628	-0.10	0.00	0.60/0.65	0.60	13.50	1.04	0.65/1.30	0.00	-0.13	0.2070	-0.50	159.4%	14	1.5k
1.7k	797	128.5%	0.36	0.2412	-0.10	0.00	0.40/0.50	0.45	14.00	1.12	0.95/1.50	0.00	-0.11	0.2112	-0.61	150.0%	50	463
560	244	137.9%	0.27	0.1996	-0.09	0.00	0.25/0.45	0.30	14.50	1.55	1.35/2.00	0.00	-0.12	0.1742	-0.68	170.3%	56	140
1.6k	1.1k	140.2%	0.20	0.1631	-0.08	0.00	0.20/0.30	0.25	15.00	1.80	1.65/2.65	0.00	-0.13	0.1449	-0.72	191.8%	122	131
1.1k	346	185.2%	0.21	0.1286	-0.11	0.00	0.10/0.60	0.18	15.50	1.60	1.80/3.40	0.00	-0.13	0.1248	-0.76	205.1%	—	2
738	1.4k	153.1%	0.11	0.1002	-0.06	0.00	0.10/0.20	0.15	16.00	3.05	2.35/3.90	0.00	-0.14	0.1067	-0.78	232.0%	8	21
305	12	161.7%	0.08	0.0793	-0.05	0.00	0.10/0.15	0.12	16.50	3.60	2.85/4.20	0.00	-0.12	0.0945	-0.82	229.3%	4	71
285	133	167.2%	0.06	0.0620	-0.04	0.00	0.05/0.15	0.10	17.00	4.00	3.30/4.90	0.00	-0.14	0.0840	-0.81	265.6%	8	5

Greeks Profile

2026-09-04 · 3d · σ = 142.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).