Options · 15-min delayed
Underlying
$18.25
DTE
21d
2026-11-20
P/C Vol
2.70
P/C OI
—
ATM IV
3.9%
IV Skew
0.0%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.74 | 0.00/1.60 | 0.00 | -0.05 | 0.0032 | -0.04 | 591.4% | — | 2 |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.35 | 7.00 | 1.44 | 0.00/2.05 | 0.01 | -0.06 | 0.0075 | -0.07 | 420.5% | — | 1 |
| — | 42 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.10 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | 92 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.00 | 9.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.00 | 10.00 | 0.10 | 0.00/0.95 | 0.01 | -0.03 | 0.0154 | -0.08 | 219.9% | — | 2 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 16.99 | 11.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.99 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.26 | 13.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.30 | 15.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.74 | 0.00/2.10 | 0.01 | -0.04 | 0.0637 | -0.27 | 118.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 1.6% | 11 | — |
| — | 1 | 6.3% | 0.01 | 0.0631 | -0.00 | 0.00 | 0.00/0.00 | 0.32 | 19.00 | 1.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 8 | 12.5% | 0.00 | 0.0093 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 20.00 | 2.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 21.00 | 1.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 888 | — |
| — | 50 | 25.0% | 0.00 | 0.0036 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 22.00 | 4.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 45 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 23.00 | 3.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 14 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 24.00 | 1.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 8 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 25.00 | 2.71 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 26.00 | 2.25 | 5.50/8.00 | 0.01 | -0.02 | 0.0400 | -0.89 | 108.8% | 2 | 8 |
2026-11-20 · 21d · σ = 3.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).