Options · 15-min delayed
Underlying
$80.97
DTE
12d
2026-09-18
P/C Vol
0.01
P/C OI
0.12
ATM IV
21.8%
IV Skew
26.6%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 290.8% | 0.95 | 0.0026 | -0.20 | 0.02 | 39.20/42.40 | 39.18 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | 134.8% | 0.98 | 0.0022 | -0.04 | 0.01 | 29.20/33.10 | 29.25 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.40 | 0.00/0.05 | 0.01 | -0.01 | 0.0075 | -0.02 | 39.1% | 1 | 101 |
| 5 | 1 | 49.2% | 0.82 | 0.0362 | -0.09 | 0.04 | 5.00/6.80 | 4.40 | 75.00 | 0.10 | 0.00/0.80 | 0.04 | -0.07 | 0.0363 | -0.18 | 48.4% | 1 | 15 |
| 112 | 17 | 24.2% | 0.63 | 0.1064 | -0.06 | 0.06 | 1.40/2.00 | 1.50 | 80.00 | 0.75 | 0.35/0.75 | 0.05 | -0.04 | 0.1295 | -0.34 | 19.3% | 2 | 32 |
| 1.1k | 481 | 21.8% | 0.12 | 0.0628 | -0.03 | 0.03 | 0.00/0.20 | 0.07 | 85.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 29.3% | 0.03 | 0.0142 | -0.01 | 0.01 | 0.00/0.05 | 0.12 | 90.00 | 9.30 | 8.30/10.20 | 0.04 | -0.11 | 0.0296 | -0.79 | 66.0% | 1 | — |
| 5 | — | 98.7% | 0.14 | 0.0153 | -0.14 | 0.03 | 0.00/2.15 | 0.05 | 100.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 139.6% | 0.10 | 0.0089 | -0.16 | 0.03 | 0.00/2.15 | 0.05 | 115.00 | 36.39 | 32.00/35.80 | 0.03 | -0.21 | 0.0097 | -0.85 | 160.4% | — | — |
2026-09-18 · 12d · σ = 21.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).