Options · 15-min delayed
Underlying
$6.39
DTE
20d
2026-11-20
P/C Vol
0.51
P/C OI
0.20
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.90 | 1.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.98 | 4.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | — | 50 |
| 441 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.70 | 6.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 40 | 53 |
| 4 | 3 | 12.5% | 0.00 | 0.0225 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 7.00 | 0.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 10 |
| 9 | 5 | 25.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 8.00 | 1.00 | 1.40/4.90 | 0.01 | -0.05 | 0.0804 | -0.46 | 330.1% | 10 | 13 |
| 184 | 99 | 50.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).