Options · 15-min delayed
Underlying
$57.41
DTE
0d
2026-09-04
P/C Vol
0.64
P/C OI
0.79
ATM IV
34.4%
IV Skew
4.7%
25Δ put − call
Max Pain
$57
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 4 | 220.5% | 1.00 | — | -0.01 | — | 7.20/9.55 | 7.74 | 50.00 | 0.09 | 0.00/0.53 | — | — | — | — | 144.5% | 1 | 108 |
| 1 | 3 | 175.4% | 1.00 | — | -0.01 | — | 6.35/7.85 | 6.73 | 51.00 | 0.05 | 0.00/0.27 | — | — | — | — | 108.6% | 8 | 83 |
| 1 | 3 | 158.8% | 1.00 | — | -0.01 | — | 5.30/6.95 | 5.58 | 52.00 | 0.01 | 0.00/0.01 | — | — | — | — | 53.1% | 7 | 115 |
| 1 | 2 | 124.4% | 1.00 | — | -0.01 | — | 4.20/5.70 | 4.67 | 53.00 | 0.01 | 0.00/0.27 | — | — | — | — | 80.1% | 30 | 367 |
| 7 | 5 | 101.6% | 1.00 | — | -0.01 | — | 3.20/4.60 | 5.11 | 54.00 | 0.01 | 0.00/0.22 | — | — | — | — | 62.3% | 1 | 109 |
| 28 | 1 | 94.5% | 1.00 | — | -0.01 | — | 2.27/3.85 | 2.73 | 55.00 | 0.01 | 0.00/0.07 | — | — | — | — | 42.6% | 46 | 421 |
| 563 | 14 | 54.5% | 1.00 | — | -0.01 | — | 1.45/2.12 | 1.70 | 56.00 | 0.04 | 0.03/0.12 | — | — | — | — | 33.8% | 143 | 442 |
| 536 | 96 | 39.9% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.65/0.90 | 1.02 | 57.00 | 0.20 | 0.20/0.31 | 0.00 | -0.00 | 0.0000 | — | 28.9% | 133 | 598 |
| 637 | 219 | 36.4% | — | 0.0000 | -0.00 | 0.00 | 0.24/0.37 | 0.42 | 58.00 | 0.55 | 0.71/0.87 | 0.00 | 0.01 | 0.0000 | -1.00 | 30.7% | 29 | 318 |
| 646 | 275 | 36.7% | — | — | — | — | 0.06/0.13 | 0.10 | 59.00 | 1.35 | 1.43/1.80 | — | 0.01 | — | -1.00 | 43.8% | 124 | 265 |
| 1.2k | 208 | 37.9% | — | — | — | — | 0.03/0.04 | 0.03 | 60.00 | — | — | — | — | — | — | — | — | — |
| 1.2k | 51 | 43.0% | — | — | — | — | 0.01/0.02 | 0.02 | 61.00 | — | — | — | — | — | — | — | — | — |
| 128 | 11 | 46.9% | — | — | — | — | 0.00/0.01 | 0.01 | 62.00 | — | — | — | — | — | — | — | — | — |
| 33 | 2 | 50.0% | — | — | — | — | 0.00/0.01 | 0.06 | 63.00 | — | — | — | — | — | — | — | — | — |
| 165 | 56 | 164.8% | — | — | — | — | 0.00/1.20 | 0.02 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 34.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).