Options · 15-min delayed
Underlying
$53.31
DTE
0d
2026-10-30
P/C Vol
0.35
P/C OI
0.81
ATM IV
30.9%
IV Skew
-7.4%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 43 | 34 | 129.7% | 1.00 | — | -0.01 | — | 4.95/5.85 | 5.43 | 48.00 | 0.01 | 0.00/2.00 | 0.00 | -0.00 | 0.0000 | — | 276.4% | 10 | 150 |
| 42 | 10 | 110.9% | 1.00 | — | -0.01 | — | 4.35/5.40 | 5.17 | 48.50 | 0.04 | 0.00/2.13 | 0.00 | -0.00 | 0.0000 | — | 268.2% | 1 | 138 |
| 289 | 12 | 101.6% | 1.00 | — | -0.01 | — | 3.85/4.90 | 4.66 | 49.00 | 1.01 | 0.00/0.01 | — | — | — | — | 68.8% | 5 | 521 |
| 343 | 5 | 91.4% | 1.00 | — | -0.01 | — | 3.35/4.40 | 3.95 | 49.50 | 0.01 | 0.00/0.11 | — | — | — | — | 88.3% | 1 | 105 |
| 379 | 69 | 75.8% | 1.00 | — | -0.01 | — | 2.81/3.90 | 3.05 | 50.00 | 0.01 | 0.00/0.04 | — | — | — | — | 64.8% | 1 | 320 |
| 280 | 119 | 53.1% | 1.00 | — | -0.01 | — | 1.83/2.86 | 2.53 | 51.00 | 0.01 | 0.00/0.18 | — | — | — | — | 67.2% | 4 | 353 |
| 330 | 87 | 94.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.85/1.82 | 1.40 | 52.00 | 0.01 | 0.00/0.07 | — | — | — | — | 41.2% | 10 | 577 |
| 279 | 136 | 35.7% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.18/0.57 | 0.61 | 53.00 | 0.10 | 0.08/0.16 | 0.00 | -0.00 | 0.0000 | — | 26.0% | 179 | 264 |
| 1.5k | 84 | 21.9% | — | — | — | — | 0.00/0.04 | 0.02 | 54.00 | 0.91 | 0.72/0.99 | 0.00 | 0.01 | 0.0000 | -1.00 | 52.0% | 36 | 74 |
| 684 | 122 | 35.9% | — | — | — | — | 0.01/0.02 | 0.01 | 55.00 | 1.20 | 1.07/2.02 | 0.00 | 0.01 | 0.0000 | -1.00 | 83.6% | 1 | 17 |
| 396 | 1 | 74.6% | — | — | — | — | 0.00/0.21 | 0.01 | 56.00 | 3.25 | 2.03/3.25 | 0.00 | 0.01 | 0.0000 | -1.00 | 135.5% | 3 | 3 |
| 210 | 3 | 53.1% | — | — | — | — | 0.00/0.01 | 0.01 | 57.00 | 4.60 | 3.00/4.95 | — | 0.01 | — | -1.00 | 124.6% | 6 | — |
| 157 | 1 | 65.6% | — | — | — | — | 0.00/0.01 | 0.95 | 58.00 | — | — | — | — | — | — | — | — | — |
| 86 | 51 | 266.4% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.13 | 0.09 | 59.00 | 7.35 | 5.35/7.85 | — | 0.01 | — | -1.00 | 248.8% | — | — |
| 14 | 2 | 107.8% | — | — | — | — | 0.00/0.04 | 0.02 | 60.00 | — | — | — | — | — | — | — | — | — |
| 37 | 40 | 244.7% | — | — | — | — | 0.00/1.10 | 0.08 | 61.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 16.24 | 10.10/12.65 | — | 0.01 | — | -1.00 | 377.5% | 2 | — |
| — | — | — | — | — | — | — | — | — | 66.00 | 17.24 | 11.10/13.65 | — | 0.01 | — | -1.00 | 395.5% | 2 | — |
| — | — | — | — | — | — | — | — | — | 69.00 | 16.93 | 14.10/16.85 | — | 0.01 | — | -1.00 | 474.6% | 1 | — |
2026-10-30 · 0d · σ = 30.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).