Options · 15-min delayed
Underlying
$218.54
DTE
19d
2026-09-18
P/C Vol
0.40
P/C OI
0.60
ATM IV
12.7%
IV Skew
12.8%
25Δ put − call
Max Pain
$210
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 115.00 | 1.85 | 0.00/2.15 | 0.03 | -0.12 | 0.0007 | -0.02 | 157.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 180.00 | 0.21 | 0.00/2.15 | 0.06 | -0.09 | 0.0042 | -0.06 | 58.7% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 185.00 | 0.18 | 0.00/2.15 | 0.07 | -0.09 | 0.0051 | -0.07 | 52.2% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.05 | 0.00/0.10 | 0.02 | -0.01 | 0.0023 | -0.01 | 28.3% | 3 | 12 |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.25 | 0.00/1.15 | 0.08 | -0.09 | 0.0084 | -0.09 | 40.1% | 38 | 260 |
| — | — | — | — | — | — | — | — | — | 200.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 8 | — |
| 3 | 10 | 43.9% | 0.68 | 0.0163 | -0.22 | 0.18 | 9.80/13.90 | 10.84 | 210.00 | 0.60 | 0.00/2.35 | 0.16 | -0.11 | 0.0228 | -0.24 | 27.4% | 1 | 14 |
| 7 | 1 | 10.0% | 0.43 | 0.0787 | -0.06 | 0.20 | 0.00/1.45 | 0.70 | 220.00 | 3.00 | 0.05/4.00 | 0.20 | -0.06 | 0.0519 | -0.54 | 15.3% | 2 | 3 |
| 489 | 16 | 14.6% | 0.07 | 0.0192 | -0.03 | 0.07 | 0.00/0.25 | 0.30 | 230.00 | 12.31 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 20.82 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 270.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 280.00 | — | — | — | — | — | — | — | — | — |
| — | 78 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 290.00 | — | — | — | — | — | — | — | — | — |
| — | 37 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 300.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 12.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).