Options · 15-min delayed
Underlying
$57.34
DTE
12d
2026-09-18
P/C Vol
0.40
P/C OI
0.13
ATM IV
69.3%
IV Skew
5.3%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 112.0% | 0.78 | 0.0252 | -0.15 | 0.03 | 5.60/9.10 | 8.91 | 50.00 | — | — | — | — | — | — | — | — | — |
| 9 | 5 | 87.9% | 0.64 | 0.0410 | -0.15 | 0.04 | 1.60/5.00 | 4.00 | 55.00 | 0.51 | 0.00/2.35 | 0.04 | -0.07 | 0.0662 | -0.30 | 50.7% | 2 | 3 |
| 31 | 1 | 45.4% | 0.31 | 0.0749 | -0.07 | 0.04 | 0.35/0.95 | 1.45 | 60.00 | 3.00 | 1.90/5.00 | 0.04 | -0.13 | 0.0469 | -0.59 | 79.6% | 1 | 4 |
| 11 | 3 | 98.8% | 0.27 | 0.0324 | -0.14 | 0.03 | 0.00/3.40 | 0.15 | 65.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 67.3% | 0.06 | 0.0168 | -0.03 | 0.01 | 0.00/0.40 | 0.70 | 70.00 | 6.00 | 10.90/14.50 | 0.00 | -0.00 | 0.0081 | -0.98 | 50.6% | 1 | — |
2026-09-18 · 12d · σ = 69.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).