Options · 15-min delayed
Underlying
$37.04
DTE
21d
2026-11-20
P/C Vol
0.47
P/C OI
1.70
ATM IV
44.2%
IV Skew
22.8%
25Δ put − call
Max Pain
$34
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 32.00 | 0.05 | 0.00/0.75 | 0.02 | -0.02 | 0.0404 | -0.13 | 57.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 33.00 | 0.54 | 0.00/0.75 | 0.02 | -0.04 | 0.0489 | -0.20 | 64.5% | 1 | 51 |
| — | 20 | 54.9% | 0.77 | 0.0624 | -0.04 | 0.03 | 2.10/3.80 | 2.20 | 34.00 | 0.79 | 0.00/0.75 | 0.03 | -0.03 | 0.0626 | -0.23 | 54.5% | 14 | 60 |
| 4 | 1 | 69.4% | 0.67 | 0.0587 | -0.06 | 0.03 | 0.70/3.60 | 1.83 | 35.00 | — | — | — | — | — | — | — | — | — |
| 12 | 2 | 27.8% | 0.69 | 0.1425 | -0.02 | 0.03 | 0.25/1.60 | 0.80 | 36.00 | — | — | — | — | — | — | — | — | — |
| 39 | 2 | 33.9% | 0.53 | 0.1318 | -0.03 | 0.04 | 0.40/1.25 | 0.85 | 37.00 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 31.8% | 0.40 | 0.1364 | -0.03 | 0.03 | 0.00/0.75 | 0.10 | 38.00 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 31.4% | 0.17 | 0.0912 | -0.02 | 0.02 | 0.00/0.25 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 44.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).