Options · 15-min delayed
Underlying
$36.76
DTE
19d
2026-11-20
P/C Vol
0.47
P/C OI
1.69
ATM IV
44.6%
IV Skew
16.2%
25Δ put − call
Max Pain
$34
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 32.00 | 0.05 | 0.00/0.75 | 0.02 | -0.03 | 0.0431 | -0.12 | 56.7% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 33.00 | 0.54 | 0.00/0.75 | 0.02 | -0.04 | 0.0529 | -0.20 | 63.7% | 1 | 51 |
| — | 20 | 76.6% | 0.71 | 0.0535 | -0.06 | 0.03 | 1.75/4.20 | 2.20 | 34.00 | 0.79 | 0.00/0.75 | 0.03 | -0.04 | 0.0688 | -0.24 | 53.3% | 14 | 60 |
| 4 | 1 | 70.6% | 0.66 | 0.0622 | -0.06 | 0.03 | 0.85/3.40 | 1.83 | 35.00 | — | — | — | — | — | — | — | — | — |
| 12 | 2 | 83.5% | 0.59 | 0.0556 | -0.07 | 0.03 | 0.40/3.30 | 0.80 | 36.00 | — | — | — | — | — | — | — | — | — |
| 40 | 2 | 35.9% | 0.50 | 0.1325 | -0.03 | 0.03 | 0.30/1.15 | 0.85 | 37.00 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 37.2% | 0.37 | 0.1216 | -0.03 | 0.03 | 0.20/0.80 | 0.10 | 38.00 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 34.3% | 0.16 | 0.0832 | -0.02 | 0.02 | 0.00/0.25 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 44.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).