Options · 15-min delayed
Underlying
$126.26
DTE
21d
2026-11-20
P/C Vol
1.33
P/C OI
1.12
ATM IV
30.2%
IV Skew
0.7%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0007 | -0.00 | 54.3% | 9 | 1.0k |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.15 | 0.00/0.75 | 0.02 | -0.04 | 0.0037 | -0.04 | 69.7% | 1 | 20 |
| 1 | 1 | 96.0% | 0.87 | 0.0072 | -0.15 | 0.06 | 24.30/28.50 | 27.98 | 100.00 | 0.38 | 0.00/0.40 | 0.02 | -0.02 | 0.0038 | -0.03 | 52.4% | 3 | 17 |
| 3 | — | 104.7% | 0.81 | 0.0086 | -0.22 | 0.08 | 23.90/26.80 | 19.65 | 105.00 | 0.26 | 0.00/0.75 | 0.04 | -0.06 | 0.0084 | -0.08 | 57.9% | 10 | 104 |
| 4 | 1 | 60.1% | 0.85 | 0.0127 | -0.11 | 0.07 | 15.40/17.90 | 17.70 | 110.00 | 0.13 | 0.10/0.70 | 0.05 | -0.05 | 0.0118 | -0.09 | 45.7% | 4 | 72 |
| 17 | 1 | 44.6% | 0.83 | 0.0188 | -0.09 | 0.08 | 10.40/12.70 | 17.55 | 115.00 | 0.35 | 0.20/0.70 | 0.06 | -0.05 | 0.0186 | -0.12 | 34.6% | 13 | 80 |
| 72 | 2 | 38.2% | 0.74 | 0.0283 | -0.10 | 0.10 | 6.10/8.40 | 7.90 | 120.00 | 1.49 | 0.90/1.55 | 0.09 | -0.07 | 0.0312 | -0.23 | 32.4% | 5 | 116 |
| 698 | 1 | 27.9% | 0.59 | 0.0461 | -0.09 | 0.12 | 3.10/4.10 | 4.00 | 125.00 | 3.60 | 2.75/3.40 | 0.12 | -0.08 | 0.0397 | -0.42 | 32.5% | 5 | 36 |
| 166 | 2 | 25.3% | 0.34 | 0.0479 | -0.07 | 0.11 | 1.30/1.65 | 1.40 | 130.00 | 3.96 | 5.20/6.90 | 0.12 | -0.10 | 0.0334 | -0.60 | 38.3% | 2 | 5 |
| 272 | 14 | 31.7% | 0.21 | 0.0300 | -0.07 | 0.09 | 0.35/1.10 | 0.55 | 135.00 | 8.39 | 9.30/11.20 | 0.10 | -0.10 | 0.0251 | -0.70 | 45.5% | 5 | 6 |
| 49 | 5 | 39.6% | 0.16 | 0.0199 | -0.07 | 0.07 | 0.05/0.95 | 0.40 | 140.00 | — | — | — | — | — | — | — | — | — |
| 27 | 16 | 33.1% | 0.05 | 0.0099 | -0.02 | 0.03 | 0.00/0.20 | 0.10 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 52.6% | 0.10 | 0.0110 | -0.07 | 0.05 | 0.00/0.75 | 0.12 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 30.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).