Options · 15-min delayed
Underlying
$110.87
DTE
19d
2026-11-20
P/C Vol
4.50
P/C OI
2.14
ATM IV
51.5%
IV Skew
0.2%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.70 | 0.00/2.15 | 0.02 | -0.10 | 0.0024 | -0.05 | 155.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.85 | 0.00/2.15 | 0.03 | -0.10 | 0.0030 | -0.05 | 137.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.06 | 0.00/1.75 | 0.03 | -0.08 | 0.0036 | -0.05 | 114.7% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.56 | 0.00/2.15 | 0.03 | -0.09 | 0.0049 | -0.07 | 104.8% | 20 | 21 |
| 1 | 1 | 90.7% | 0.92 | 0.0065 | -0.10 | 0.04 | 24.50/27.00 | 25.38 | 85.00 | 1.20 | 0.00/2.20 | 0.04 | -0.09 | 0.0065 | -0.08 | 90.0% | 1 | 1 |
| 4 | — | 79.7% | 0.89 | 0.0091 | -0.11 | 0.05 | 19.40/22.20 | 6.58 | 90.00 | 0.55 | 0.00/0.75 | 0.02 | -0.04 | 0.0067 | -0.05 | 56.9% | 1 | 23 |
| 1 | — | 66.3% | 0.87 | 0.0128 | -0.10 | 0.05 | 14.60/17.30 | 3.00 | 95.00 | 1.25 | 0.00/1.00 | 0.05 | -0.07 | 0.0125 | -0.11 | 58.8% | 1 | 5 |
| 22 | 2 | 57.8% | 0.81 | 0.0188 | -0.11 | 0.07 | 10.40/12.80 | 4.93 | 100.00 | — | — | — | — | — | — | — | — | — |
| 24 | 21 | 50.9% | 0.71 | 0.0267 | -0.12 | 0.09 | 6.60/8.70 | 4.90 | 105.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 50.7% | 0.56 | 0.0308 | -0.14 | 0.10 | 3.70/5.80 | 3.20 | 110.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 52.1% | 0.41 | 0.0295 | -0.14 | 0.10 | 0.90/3.80 | 1.40 | 115.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 64.9% | 0.33 | 0.0220 | -0.16 | 0.09 | 0.05/3.50 | 1.05 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 51.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).