Options · 15-min delayed
Underlying
$27.32
DTE
1d
2026-10-30
P/C Vol
0.56
P/C OI
0.12
ATM IV
1.6%
IV Skew
12.5%
25Δ put − call
Max Pain
$27
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 23.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 17 | 209 |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.08 | 24.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 35 | 50 |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.91 | 24.50 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 12 | 25 |
| 21 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.39 | 25.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 13 | 117 |
| — | — | — | — | — | — | — | — | — | 25.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 14 | 43 |
| 37 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.22 | 26.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 25.0% | 9 | 623 |
| 2.6k | 2.7k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.38 | 26.50 | 0.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 24 | 312 |
| 346 | 103 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.98 | 27.00 | 0.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0059 | -0.00 | 6.3% | 77 | 720 |
| 566 | 292 | 3.1% | 0.00 | 0.0038 | -0.00 | 0.00 | 0.00/0.00 | 0.68 | 27.50 | 0.96 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 211 | 283 |
| 18k | 1.1k | 12.5% | 0.00 | 0.0021 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 28.00 | 1.04 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 14 |
| 64 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.46 | 28.50 | — | — | — | — | — | — | — | — | — |
| 17k | 38 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 29.00 | — | — | — | — | — | — | — | — | — |
| 112 | 25 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.28 | 29.50 | 2.71 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 503 | 25 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 30.00 | 3.12 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 7 |
| 36 | 6 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 30.50 | — | — | — | — | — | — | — | — | — |
| 103 | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 31.00 | 3.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 33.00 | 6.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 35.00 | 8.14 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 36.00 | 9.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).