Options · 15-min delayed
Underlying
$7.18
DTE
13d
2026-09-18
P/C Vol
0.85
P/C OI
1.38
ATM IV
122.9%
IV Skew
82.4%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 1407.8% | 0.96 | 0.0047 | -0.07 | 0.00 | 2.10/6.50 | 4.35 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0082 | -0.01 | 281.3% | 100 | 103 |
| 171 | 2 | 230.5% | 0.85 | 0.0734 | -0.03 | 0.00 | 1.80/2.50 | 2.00 | 5.00 | 0.25 | 0.00/0.25 | 0.00 | -0.01 | 0.0742 | -0.09 | 164.1% | 1 | 124 |
| 784 | 18 | 81.6% | 0.42 | 0.3538 | -0.02 | 0.01 | 0.10/0.55 | 0.40 | 7.50 | — | — | — | — | — | — | — | — | — |
| 26 | 4 | 368.8% | 0.45 | 0.0792 | -0.08 | 0.01 | 0.00/2.50 | 0.10 | 10.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 321.1% | 0.27 | 0.0762 | -0.06 | 0.00 | 0.00/1.20 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 405.5% | 0.28 | 0.0614 | -0.07 | 0.00 | 0.00/1.50 | 1.27 | 15.00 | — | — | — | — | — | — | — | — | — |
| 516 | 25 | 234.4% | 0.04 | 0.0253 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 17.50 | 1.85 | 8.50/13.00 | 0.00 | -0.05 | 0.0522 | -0.82 | 375.0% | — | 1 |
| 5 | — | 293.8% | 0.06 | 0.0293 | -0.02 | 0.00 | 0.00/0.20 | 0.15 | 20.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 645.3% | 0.34 | 0.0419 | -0.12 | 0.00 | 0.00/2.55 | 0.05 | 25.00 | 21.00 | 16.00/20.50 | 0.00 | -0.06 | 0.0388 | -0.84 | 460.9% | 2 | — |
| 24 | 24 | 689.8% | 0.33 | 0.0386 | -0.13 | 0.00 | 0.00/2.55 | 0.10 | 30.00 | 25.00 | 21.00/25.50 | 0.00 | -0.06 | 0.0344 | -0.85 | 502.0% | 7 | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 28.80 | 26.00/30.50 | 0.00 | -0.06 | 0.0313 | -0.86 | 535.2% | 1 | 2.5k |
| — | — | — | — | — | — | — | — | — | 40.00 | 35.63 | 31.00/35.50 | 0.00 | -0.06 | 0.0291 | -0.86 | 563.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 38.65 | 36.00/40.50 | 0.00 | -0.06 | 0.0274 | -0.86 | 587.5% | 50 | 147 |
| — | — | — | — | — | — | — | — | — | 50.00 | 20.25 | 41.00/45.50 | 0.00 | -0.06 | 0.0260 | -0.87 | 608.6% | 2 | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 38.80 | 61.00/65.50 | 0.00 | -0.06 | 0.0224 | -0.88 | 673.4% | 1 | — |
2026-09-18 · 13d · σ = 122.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).