Options · 15-min delayed
Underlying
$3.14
DTE
17d
2026-09-18
P/C Vol
0.22
P/C OI
0.11
ATM IV
6.3%
IV Skew
-12.5%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 0.40 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.33 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.60 | 1.40 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.70 | 2.40 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0794 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 3.40 | 0.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 50.0% | 0.00 | 0.0111 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 4.40 | 1.00 | 0.80/2.75 | 0.00 | -0.02 | 0.1844 | -0.56 | 315.6% | 100 | 108 |
| — | 10 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 67 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 5.40 | 2.62 | 1.00/4.40 | 0.00 | -0.03 | 0.1589 | -0.63 | 350.0% | 13 | — |
| — | 10 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.46 | 6.00 | 1.63 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | — |
| — | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 6.40 | 3.37 | 1.80/5.50 | 0.00 | -0.03 | 0.1402 | -0.68 | 376.6% | — | 1 |
| — | 8 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.34 | 7.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 407.0% | 0.30 | 0.1254 | -0.03 | 0.00 | 0.00/0.75 | 0.27 | 7.40 | 4.32 | 2.40/6.50 | 0.00 | -0.02 | 0.1241 | -0.81 | 324.2% | — | — |
2026-09-18 · 17d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).