Options · 15-min delayed
Underlying
$3.06
DTE
20d
2026-11-20
P/C Vol
0.15
P/C OI
0.35
ATM IV
257.8%
IV Skew
-154.7%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 1575.0% | 0.98 | 0.0035 | -0.01 | 0.00 | 1.55/4.40 | 2.15 | 1.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 335.2% | 0.66 | 0.1517 | -0.02 | 0.00 | 0.00/2.00 | 0.95 | 3.00 | 0.05 | 0.05/0.95 | 0.00 | -0.01 | 0.2973 | -0.39 | 180.5% | 1 | 52 |
| 211 | 3 | 466.8% | 0.62 | 0.1137 | -0.03 | 0.00 | 0.00/2.20 | 0.11 | 4.00 | 1.20 | 0.00/3.10 | 0.00 | -0.02 | 0.1843 | -0.51 | 301.6% | 29 | 29 |
| 511 | 104 | 142.2% | 0.10 | 0.1687 | -0.00 | 0.00 | 0.00/0.10 | 0.08 | 5.00 | 1.15 | 0.50/4.00 | 0.00 | -0.02 | 0.1883 | -0.69 | 262.5% | — | 227 |
| 91 | 91 | 196.1% | 0.11 | 0.1333 | -0.01 | 0.00 | 0.00/0.15 | 0.15 | 6.00 | — | — | — | — | — | — | — | — | — |
| 67 | — | 603.1% | 0.55 | 0.0915 | -0.04 | 0.00 | 0.00/2.15 | 0.05 | 7.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 257.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).