Options · 15-min delayed
Underlying
$117.59
DTE
6d
2026-11-06
P/C Vol
0.71
P/C OI
0.79
ATM IV
53.0%
IV Skew
1.9%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.05 | 0.00/2.15 | 0.02 | -0.28 | 0.0036 | -0.05 | 203.7% | 10 | 10 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.40 | 0.00/1.75 | 0.02 | -0.23 | 0.0043 | -0.05 | 168.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 88.00 | 0.80 | 0.00/1.95 | 0.02 | -0.25 | 0.0052 | -0.06 | 158.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 89.00 | 0.32 | 0.00/2.15 | 0.02 | -0.26 | 0.0056 | -0.07 | 158.0% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.35 | 0.00/2.15 | 0.02 | -0.26 | 0.0059 | -0.07 | 153.1% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 91.00 | 0.38 | 0.00/0.95 | 0.01 | -0.13 | 0.0049 | -0.04 | 121.1% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 92.00 | 0.45 | 0.00/2.15 | 0.02 | -0.26 | 0.0066 | -0.08 | 143.5% | 2 | 2 |
| 3 | — | 50.5% | 0.89 | 0.0250 | -0.13 | 0.03 | 8.10/10.20 | 3.33 | 109.00 | — | — | — | — | — | — | — | — | — |
| 14 | — | 74.1% | 0.78 | 0.0268 | -0.29 | 0.05 | 7.00/9.40 | 2.95 | 110.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 72.4% | 0.75 | 0.0291 | -0.30 | 0.05 | 6.20/8.60 | 4.69 | 111.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 63.1% | 0.74 | 0.0339 | -0.27 | 0.05 | 5.50/7.40 | 6.50 | 112.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 60.9% | 0.71 | 0.0372 | -0.27 | 0.05 | 4.60/6.60 | 4.90 | 113.00 | — | — | — | — | — | — | — | — | — |
| 171 | 170 | 55.0% | 0.69 | 0.0428 | -0.25 | 0.05 | 4.10/5.60 | 4.40 | 114.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 55.4% | 0.64 | 0.0448 | -0.27 | 0.06 | 3.60/5.00 | 4.29 | 115.00 | — | — | — | — | — | — | — | — | — |
| 45 | 2 | 56.6% | 0.59 | 0.0455 | -0.28 | 0.06 | 3.10/4.50 | 4.09 | 116.00 | — | — | — | — | — | — | — | — | — |
| 21 | 21 | 50.5% | 0.39 | 0.0505 | -0.25 | 0.06 | 1.40/2.25 | 2.00 | 120.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 52.7% | 0.08 | 0.0178 | -0.09 | 0.02 | 0.05/0.65 | 0.91 | 130.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 108.0% | 0.12 | 0.0121 | -0.27 | 0.03 | 0.00/2.30 | 0.45 | 140.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 113.7% | 0.09 | 0.0092 | -0.23 | 0.02 | 0.00/1.75 | 0.42 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 53.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).