Options · 15-min delayed
Underlying
$2.21
DTE
19d
2026-09-18
P/C Vol
0.37
P/C OI
0.11
ATM IV
113.3%
IV Skew
-7.8%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 5 | 462.5% | 0.97 | 0.0261 | -0.00 | 0.00 | 1.50/2.00 | 1.77 | 0.50 | 0.01 | 0.00/0.25 | 0.00 | -0.01 | 0.0261 | -0.04 | 668.8% | 2 | 5 |
| 27 | 5 | 365.6% | 0.91 | 0.0846 | -0.01 | 0.00 | 1.05/1.60 | 1.40 | 1.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0713 | -0.04 | 231.3% | 2 | 13 |
| 70 | 1 | 171.9% | 0.88 | 0.2267 | -0.00 | 0.00 | 0.65/0.90 | 0.80 | 1.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.2066 | -0.07 | 128.1% | 14 | 183 |
| 725 | 65 | 117.2% | 0.70 | 0.5910 | -0.01 | 0.00 | 0.30/0.40 | 0.33 | 2.00 | 0.10 | 0.10/0.15 | 0.00 | -0.00 | 0.6272 | -0.30 | 109.4% | 2 | 653 |
| 3.3k | 132 | 120.3% | 0.17 | 0.4118 | -0.00 | 0.00 | 0.00/0.10 | 0.06 | 3.00 | 0.77 | 0.80/0.90 | 0.00 | -0.00 | 0.4147 | -0.82 | 126.6% | 24 | 420 |
| 7.2k | 8 | 157.8% | 0.07 | 0.1724 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 4.00 | 1.81 | 1.45/2.00 | 0.00 | -0.01 | 0.2324 | -0.71 | 292.2% | 7 | 366 |
| 2.1k | 11 | 198.4% | 0.06 | 0.1159 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 5.00 | 2.63 | 2.35/3.10 | 0.00 | -0.02 | 0.1796 | -0.67 | 401.6% | 3 | 59 |
| 1.6k | 1 | 231.3% | 0.05 | 0.0914 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 6.00 | 3.40 | 3.50/4.60 | 0.00 | -0.02 | 0.1612 | -0.72 | 415.6% | 3 | 81 |
| 510 | 1 | 293.8% | 0.08 | 0.1037 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 7.00 | 3.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 30 | — |
| 177 | 12 | 387.5% | 0.16 | 0.1226 | -0.01 | 0.00 | 0.00/0.25 | 0.10 | 8.00 | — | — | — | — | — | — | — | — | — |
| 431 | 10 | 337.5% | 0.08 | 0.0837 | -0.01 | 0.00 | 0.00/0.10 | 0.25 | 9.00 | 6.65 | 6.40/7.20 | 0.00 | -0.00 | 0.0375 | -0.98 | 262.5% | 5 | — |
| 233 | 1 | 315.6% | 0.04 | 0.0558 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 9.90 | 10.20/11.90 | 0.00 | -0.02 | 0.1077 | -0.76 | 568.8% | 2 | 2 |
2026-09-18 · 19d · σ = 113.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).