Options · 15-min delayed
Underlying
$19.21
DTE
18d
2026-09-18
P/C Vol
2.00
P/C OI
—
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.55 | 0.00/1.00 | 0.01 | -0.03 | 0.0437 | -0.15 | 123.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0019 | -0.00 | 12.5% | 4 | — |
| — | 5 | 6.3% | 0.00 | 0.0354 | -0.00 | 0.00 | 0.00/0.00 | 1.73 | 20.00 | 1.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 25.0% | 0.00 | 0.0079 | -0.00 | 0.00 | 0.00/0.00 | 0.28 | 22.50 | 2.96 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
2026-09-18 · 18d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).