SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SHW

Options · 15-min delayed

SHW

Underlying

$344.86

DTE

19d

2026-09-18

P/C Vol

1.16

P/C OI

0.66

ATM IV

25.4%

IV Skew

0.0%

25Δ put − call

Max Pain

$340

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
11	2	0.0%	1.00	—	-0.03	—	39.60/42.60	50.90	270.00	0.59	0.00/0.70	0.03	-0.04	0.0010	-0.02	51.9%	70	97
—	1	148.4%	0.79	0.0025	-0.92	0.23	82.50/85.10	88.70	280.00	0.29	0.00/2.20	0.07	-0.11	0.0021	-0.04	56.2%	124	329
—	—	0.0%	1.00	—	-0.04	—	0.00/0.00	29.74	290.00	0.35	0.00/2.25	0.12	-0.18	0.0033	-0.08	58.0%	1	309
4	3	49.4%	0.91	0.0043	-0.20	0.13	44.00/47.10	51.13	300.00	0.34	0.10/1.05	0.09	-0.09	0.0036	-0.06	40.4%	1	884
16	3	43.6%	0.87	0.0060	-0.22	0.16	34.60/37.60	41.50	310.00	0.65	0.20/1.35	0.12	-0.11	0.0054	-0.08	35.1%	1	220
181	2	35.9%	0.84	0.0087	-0.22	0.19	25.40/27.90	30.54	320.00	1.25	0.95/1.30	0.14	-0.09	0.0082	-0.10	26.9%	11	390
101	2	32.7%	0.75	0.0125	-0.25	0.25	16.20/19.60	23.80	330.00	2.90	2.20/2.70	0.22	-0.14	0.0142	-0.20	24.9%	6	423
185	5	27.0%	0.62	0.0179	-0.24	0.30	9.40/11.50	13.00	340.00	5.80	3.90/5.60	0.30	-0.17	0.0202	-0.37	23.8%	49	253
697	28	25.0%	0.42	0.0199	-0.22	0.31	5.10/6.00	5.90	350.00	11.00	8.70/11.70	0.31	-0.19	0.0187	-0.57	26.8%	6	268
805	77	24.9%	0.25	0.0161	-0.17	0.25	2.25/2.90	2.63	360.00	15.40	16.50/18.60	0.26	-0.15	0.0154	-0.74	27.0%	4	90
905	28	25.5%	0.13	0.0104	-0.11	0.16	1.00/1.35	1.17	370.00	24.65	24.80/27.70	0.21	-0.13	0.0106	-0.82	31.5%	2	9
1.5k	110	30.6%	0.09	0.0069	-0.11	0.13	0.30/1.15	0.74	380.00	32.16	34.00/37.20	0.17	-0.12	0.0076	-0.87	36.1%	5	6
333	24	29.7%	0.04	0.0037	-0.06	0.07	0.10/0.45	0.25	390.00	—	—	—	—	—	—	—	—	—
360	10	33.0%	0.03	0.0025	-0.05	0.05	0.05/0.35	0.15	400.00	86.80	98.00/102.00	0.31	-1.57	0.0026	-0.54	195.6%	—	—
68	4	55.0%	0.10	0.0040	-0.20	0.14	0.00/2.20	0.30	410.00	—	—	—	—	—	—	—	—	—
30	1	51.7%	0.06	0.0028	-0.12	0.09	0.00/2.25	1.85	420.00	63.50	98.40/102.50	0.29	-1.12	0.0031	-0.65	151.3%	—	—
—	—	—	—	—	—	—	—	—	470.00	118.30	148.30/152.60	0.27	-1.29	0.0024	-0.70	185.1%	—	—

Greeks Profile

2026-09-18 · 19d · σ = 25.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$344.86

DTE

19d

2026-09-18

P/C Vol

1.16

P/C OI

0.66

ATM IV

25.4%

IV Skew

0.0%

25Δ put − call

Max Pain

$340

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
11	2	0.0%	1.00	—	-0.03	—	39.60/42.60	50.90	270.00	0.59	0.00/0.70	0.03	-0.04	0.0010	-0.02	51.9%	70	97
—	1	148.4%	0.79	0.0025	-0.92	0.23	82.50/85.10	88.70	280.00	0.29	0.00/2.20	0.07	-0.11	0.0021	-0.04	56.2%	124	329
—	—	0.0%	1.00	—	-0.04	—	0.00/0.00	29.74	290.00	0.35	0.00/2.25	0.12	-0.18	0.0033	-0.08	58.0%	1	309
4	3	49.4%	0.91	0.0043	-0.20	0.13	44.00/47.10	51.13	300.00	0.34	0.10/1.05	0.09	-0.09	0.0036	-0.06	40.4%	1	884
16	3	43.6%	0.87	0.0060	-0.22	0.16	34.60/37.60	41.50	310.00	0.65	0.20/1.35	0.12	-0.11	0.0054	-0.08	35.1%	1	220
181	2	35.9%	0.84	0.0087	-0.22	0.19	25.40/27.90	30.54	320.00	1.25	0.95/1.30	0.14	-0.09	0.0082	-0.10	26.9%	11	390
101	2	32.7%	0.75	0.0125	-0.25	0.25	16.20/19.60	23.80	330.00	2.90	2.20/2.70	0.22	-0.14	0.0142	-0.20	24.9%	6	423
185	5	27.0%	0.62	0.0179	-0.24	0.30	9.40/11.50	13.00	340.00	5.80	3.90/5.60	0.30	-0.17	0.0202	-0.37	23.8%	49	253
697	28	25.0%	0.42	0.0199	-0.22	0.31	5.10/6.00	5.90	350.00	11.00	8.70/11.70	0.31	-0.19	0.0187	-0.57	26.8%	6	268
805	77	24.9%	0.25	0.0161	-0.17	0.25	2.25/2.90	2.63	360.00	15.40	16.50/18.60	0.26	-0.15	0.0154	-0.74	27.0%	4	90
905	28	25.5%	0.13	0.0104	-0.11	0.16	1.00/1.35	1.17	370.00	24.65	24.80/27.70	0.21	-0.13	0.0106	-0.82	31.5%	2	9
1.5k	110	30.6%	0.09	0.0069	-0.11	0.13	0.30/1.15	0.74	380.00	32.16	34.00/37.20	0.17	-0.12	0.0076	-0.87	36.1%	5	6
333	24	29.7%	0.04	0.0037	-0.06	0.07	0.10/0.45	0.25	390.00	—	—	—	—	—	—	—	—	—
360	10	33.0%	0.03	0.0025	-0.05	0.05	0.05/0.35	0.15	400.00	86.80	98.00/102.00	0.31	-1.57	0.0026	-0.54	195.6%	—	—
68	4	55.0%	0.10	0.0040	-0.20	0.14	0.00/2.20	0.30	410.00	—	—	—	—	—	—	—	—	—
30	1	51.7%	0.06	0.0028	-0.12	0.09	0.00/2.25	1.85	420.00	63.50	98.40/102.50	0.29	-1.12	0.0031	-0.65	151.3%	—	—
—	—	—	—	—	—	—	—	—	470.00	118.30	148.30/152.60	0.27	-1.29	0.0024	-0.70	185.1%	—	—

Greeks Profile

2026-09-18 · 19d · σ = 25.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).