Options · 15-min delayed
Underlying
$152.90
DTE
6d
2026-09-04
P/C Vol
1.63
P/C OI
1.17
ATM IV
46.2%
IV Skew
1.6%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 23 | 3 | 72.2% | 0.76 | 0.0220 | -0.38 | 0.06 | 7.60/11.40 | 10.12 | 144.00 | 0.55 | 0.40/0.91 | 0.05 | -0.17 | 0.0253 | -0.15 | 46.6% | 21 | 49 |
| 170 | 2 | 62.8% | 0.76 | 0.0252 | -0.33 | 0.06 | 8.05/10.05 | 9.58 | 145.00 | 0.79 | 0.58/0.98 | 0.05 | -0.18 | 0.0285 | -0.16 | 44.3% | 4.2k | 223 |
| 54 | 5 | 53.5% | 0.76 | 0.0294 | -0.28 | 0.06 | 7.30/8.70 | 8.32 | 146.00 | 1.09 | 0.63/1.35 | 0.06 | -0.21 | 0.0313 | -0.21 | 46.7% | 53 | 483 |
| 206 | 4 | 52.2% | 0.74 | 0.0319 | -0.29 | 0.06 | 6.55/7.90 | 9.66 | 147.00 | 1.35 | 1.06/1.45 | 0.06 | -0.22 | 0.0351 | -0.23 | 44.3% | 101 | 35 |
| 34 | 1 | 51.2% | 0.71 | 0.0343 | -0.30 | 0.07 | 5.85/7.15 | 8.52 | 148.00 | 1.45 | 1.36/1.94 | 0.07 | -0.25 | 0.0365 | -0.28 | 47.1% | 64 | 98 |
| 32 | 3 | 48.6% | 0.68 | 0.0377 | -0.30 | 0.07 | 5.20/6.30 | 7.00 | 149.00 | 1.86 | 1.71/2.00 | 0.07 | -0.24 | 0.0412 | -0.31 | 43.4% | 37 | 14 |
| 397 | 68 | 48.2% | 0.64 | 0.0396 | -0.31 | 0.07 | 4.75/5.65 | 4.60 | 150.00 | 2.15 | 1.95/2.29 | 0.07 | -0.25 | 0.0444 | -0.35 | 42.5% | 2.1k | 2.4k |
| 166 | 186 | 45.6% | 0.53 | 0.0445 | -0.31 | 0.08 | 3.55/4.05 | 3.65 | 152.50 | 3.35 | 3.00/3.75 | 0.08 | -0.29 | 0.0433 | -0.47 | 46.8% | 140 | 46 |
| 1.4k | 257 | 43.8% | 0.42 | 0.0455 | -0.29 | 0.08 | 2.39/2.77 | 2.54 | 155.00 | 4.65 | 4.30/5.00 | 0.08 | -0.28 | 0.0440 | -0.58 | 45.4% | 130 | 1.6k |
| 306 | 2.5k | 43.3% | 0.31 | 0.0416 | -0.26 | 0.07 | 1.57/1.86 | 1.66 | 157.50 | 5.80 | 5.50/6.95 | 0.07 | -0.28 | 0.0375 | -0.66 | 49.7% | 33 | 23 |
| 757 | 496 | 42.7% | 0.22 | 0.0349 | -0.21 | 0.06 | 0.95/1.18 | 1.08 | 160.00 | — | — | — | — | — | — | — | — | — |
| 403 | 224 | 43.8% | 0.15 | 0.0270 | -0.17 | 0.05 | 0.57/0.79 | 0.66 | 162.50 | — | — | — | — | — | — | — | — | — |
| 307 | 301 | 43.8% | 0.09 | 0.0196 | -0.12 | 0.03 | 0.31/0.48 | 0.38 | 165.00 | — | — | — | — | — | — | — | — | — |
| 121 | 18 | 44.0% | 0.06 | 0.0134 | -0.08 | 0.02 | 0.17/0.29 | 0.27 | 167.50 | — | — | — | — | — | — | — | — | — |
| 346 | 264 | 45.8% | 0.04 | 0.0094 | -0.06 | 0.02 | 0.10/0.20 | 0.15 | 170.00 | 18.42 | 15.40/18.80 | 0.05 | -0.32 | 0.0158 | -0.83 | 81.5% | 1 | 56 |
| 21 | 6 | 55.1% | 0.05 | 0.0093 | -0.09 | 0.02 | 0.03/0.30 | 0.11 | 172.50 | 20.64 | 18.45/21.05 | 0.04 | -0.29 | 0.0138 | -0.86 | 83.7% | 1 | 73 |
| — | — | — | — | — | — | — | — | — | 175.00 | 21.25 | 21.15/23.50 | 0.02 | -0.05 | 0.0070 | -0.96 | 56.7% | 25 | 81 |
| — | — | — | — | — | — | — | — | — | 177.50 | 25.57 | 23.70/26.85 | 0.03 | -0.16 | 0.0093 | -0.92 | 77.9% | 1 | 73 |
| — | — | — | — | — | — | — | — | — | 180.00 | 33.52 | 25.30/29.30 | 0.01 | -0.05 | 0.0050 | -0.97 | 64.6% | 74 | — |
| — | — | — | — | — | — | — | — | — | 185.00 | 38.18 | 31.15/33.70 | 0.02 | -0.08 | 0.0051 | -0.96 | 80.1% | 22 | — |
2026-09-04 · 6d · σ = 46.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).