Options · 15-min delayed
Underlying
$43.50
DTE
20d
2026-11-20
P/C Vol
0.08
P/C OI
0.22
ATM IV
56.8%
IV Skew
-6.8%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.50 | 0.05/1.15 | 0.02 | -0.04 | 0.0224 | -0.12 | 85.9% | 387 | 1.9k |
| — | — | — | — | — | — | — | — | — | 37.00 | 0.65 | 0.20/0.70 | 0.02 | -0.03 | 0.0308 | -0.12 | 63.5% | — | 1.2k |
| 3.1k | 1 | 61.8% | 0.75 | 0.0507 | -0.05 | 0.03 | 3.20/6.00 | 4.99 | 40.00 | 1.29 | 0.35/1.35 | 0.03 | -0.04 | 0.0548 | -0.23 | 54.2% | 2 | 9 |
| 1 | — | 59.4% | 0.63 | 0.0623 | -0.06 | 0.04 | 1.80/4.70 | 3.41 | 42.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 44.00 | 2.05 | 1.45/3.60 | 0.04 | -0.05 | 0.0723 | -0.50 | 54.2% | 23 | 28 |
| 7.7k | 525 | 54.3% | 0.43 | 0.0709 | -0.06 | 0.04 | 1.20/2.05 | 2.00 | 45.00 | 2.40 | 1.85/4.20 | 0.04 | -0.05 | 0.0741 | -0.58 | 51.9% | 7 | 1.0k |
| 15 | 1 | 61.1% | 0.38 | 0.0613 | -0.06 | 0.04 | 0.85/2.25 | 2.20 | 46.00 | 2.90 | 2.35/4.50 | 0.04 | -0.07 | 0.0528 | -0.59 | 72.3% | — | 1 |
| 1 | — | 61.3% | 0.23 | 0.0486 | -0.05 | 0.03 | 0.05/1.55 | 0.70 | 49.00 | — | — | — | — | — | — | — | — | — |
| 7.1k | 4.0k | 59.3% | 0.18 | 0.0434 | -0.04 | 0.03 | 0.05/1.10 | 0.62 | 50.00 | — | — | — | — | — | — | — | — | — |
| 660 | 600 | 82.1% | 0.13 | 0.0257 | -0.05 | 0.02 | 0.00/1.10 | 0.30 | 55.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 100.8% | 0.11 | 0.0181 | -0.05 | 0.02 | 0.00/1.05 | 0.22 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 56.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).