Options · 15-min delayed
Underlying
$14.66
DTE
18d
2026-11-20
P/C Vol
0.43
P/C OI
11.87
ATM IV
100.7%
IV Skew
-1.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 128 | 551.6% | 0.98 | 0.0027 | -0.02 | 0.00 | 11.30/13.50 | 10.10 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | 300.0% | 0.97 | 0.0061 | -0.02 | 0.00 | 8.60/11.00 | 7.85 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.03 | 0.00/0.75 | 0.00 | -0.03 | 0.0163 | -0.07 | 256.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.17 | 0.00/0.25 | 0.00 | -0.01 | 0.0296 | -0.06 | 120.7% | 20 | 76 |
| 99 | 22 | 105.1% | 0.79 | 0.0841 | -0.03 | 0.01 | 2.00/3.30 | 1.34 | 12.50 | 0.55 | 0.20/0.80 | 0.01 | -0.03 | 0.0836 | -0.21 | 106.1% | 5 | 300 |
| — | — | — | — | — | — | — | — | — | 14.00 | 1.05 | 0.90/1.15 | 0.01 | -0.03 | 0.1137 | -0.37 | 102.1% | 11 | — |
| 574 | 6 | 103.1% | 0.51 | 0.1188 | -0.04 | 0.01 | 1.10/1.35 | 1.20 | 15.00 | 1.36 | 1.35/1.65 | 0.01 | -0.03 | 0.1247 | -0.49 | 98.2% | 5 | 12k |
| 255 | 4 | 72.3% | 0.33 | 0.1532 | -0.02 | 0.01 | 0.00/0.95 | 0.63 | 16.00 | 2.36 | 1.80/2.60 | 0.01 | -0.03 | 0.1151 | -0.60 | 102.9% | 28 | 30 |
| 118 | 1 | 99.4% | 0.25 | 0.0977 | -0.03 | 0.01 | 0.25/0.65 | 0.57 | 17.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 139.8% | 0.20 | 0.0617 | -0.04 | 0.01 | 0.00/0.95 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 100.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).