Options · 15-min delayed
Underlying
$10.17
DTE
19d
2026-11-20
P/C Vol
0.14
P/C OI
0.50
ATM IV
103.7%
IV Skew
12.5%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 24 | 11 | 97.5% | 0.58 | 0.1730 | -0.02 | 0.01 | 0.00/2.05 | 0.62 | 10.00 | 0.80 | 0.00/1.95 | 0.01 | -0.03 | 0.1532 | -0.42 | 110.0% | 3 | 23 |
| 22 | 11 | 146.3% | 0.33 | 0.1065 | -0.03 | 0.01 | 0.00/1.35 | 0.14 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 103.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).