Options · 15-min delayed
Underlying
$18.70
DTE
14d
2026-09-18
P/C Vol
3.50
P/C OI
0.42
ATM IV
63.4%
IV Skew
3.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 23 | 1 | 743.8% | 0.98 | 0.0016 | -0.04 | 0.00 | 15.40/17.80 | 16.47 | 2.50 | — | — | — | — | — | — | — | — | — |
| 4 | — | 184.8% | 0.90 | 0.0254 | -0.04 | 0.01 | 5.90/7.40 | 6.37 | 12.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 70.9% | 0.71 | 0.1314 | -0.03 | 0.01 | 1.35/2.20 | 1.58 | 17.50 | 0.30 | 0.00/0.75 | 0.01 | -0.02 | 0.1551 | -0.25 | 55.9% | 6 | 2 |
| 2 | — | 52.3% | 0.28 | 0.1751 | -0.02 | 0.01 | 0.00/0.70 | 0.10 | 20.00 | 1.55 | 0.70/1.65 | 0.01 | -0.02 | 0.1751 | -0.72 | 52.3% | 1 | 11 |
2026-09-18 · 14d · σ = 63.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).