Options · 15-min delayed
Underlying
$22.68
DTE
18d
2026-11-20
P/C Vol
0.75
P/C OI
0.13
ATM IV
137.4%
IV Skew
3.5%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 14.00 | 0.15 | 0.00/0.35 | 0.00 | -0.02 | 0.0129 | -0.04 | 139.1% | 1 | 2 |
| 18 | — | 165.8% | 0.91 | 0.0202 | -0.04 | 0.01 | 7.00/9.40 | 12.75 | 15.00 | 0.35 | 0.30/0.45 | 0.01 | -0.03 | 0.0194 | -0.08 | 149.8% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.75 | 0.00/1.25 | 0.01 | -0.04 | 0.0251 | -0.12 | 156.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.69 | 0.00/0.95 | 0.01 | -0.03 | 0.0314 | -0.12 | 123.8% | — | 2 |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.54 | 1.20/1.50 | 0.02 | -0.06 | 0.0421 | -0.24 | 145.8% | 2 | 82 |
| 1 | 1 | 171.6% | 0.70 | 0.0402 | -0.08 | 0.02 | 3.70/6.10 | 5.30 | 20.00 | 1.80 | 1.20/2.10 | 0.02 | -0.07 | 0.0480 | -0.29 | 140.7% | 20 | 23 |
| 62 | 123 | 131.8% | 0.66 | 0.0551 | -0.07 | 0.02 | 3.00/4.20 | 3.80 | 21.00 | 2.20 | 1.85/2.50 | 0.02 | -0.07 | 0.0503 | -0.34 | 144.8% | 161 | 45 |
| 2 | 160 | 134.9% | 0.57 | 0.0577 | -0.08 | 0.02 | 2.35/3.50 | 3.10 | 22.50 | 3.00 | 2.70/3.00 | 0.02 | -0.08 | 0.0556 | -0.43 | 139.9% | 47 | 84 |
| 14 | 1 | 141.3% | 0.49 | 0.0560 | -0.08 | 0.02 | 2.00/2.90 | 2.60 | 24.00 | 3.60 | 3.20/4.40 | 0.02 | -0.08 | 0.0555 | -0.51 | 142.7% | 25 | 32 |
| 83 | 72 | 147.0% | 0.45 | 0.0535 | -0.08 | 0.02 | 1.55/2.90 | 2.53 | 25.00 | 4.20 | 3.20/5.10 | 0.02 | -0.07 | 0.0607 | -0.58 | 128.2% | 8 | 697 |
| 266 | 2 | 143.6% | 0.40 | 0.0533 | -0.08 | 0.02 | 1.55/2.15 | 1.83 | 26.00 | 4.80 | 4.30/5.80 | 0.02 | -0.07 | 0.0552 | -0.61 | 137.7% | 5 | 18 |
| 17 | 3 | 141.8% | 0.35 | 0.0518 | -0.07 | 0.02 | 1.25/1.85 | 1.50 | 27.00 | 2.85 | 5.00/6.50 | 0.02 | -0.07 | 0.0534 | -0.66 | 135.7% | 2 | 21 |
| 12 | 2 | 147.2% | 0.32 | 0.0481 | -0.07 | 0.02 | 1.05/1.80 | 4.10 | 28.00 | — | — | — | — | — | — | — | — | — |
| 308 | 2 | 143.2% | 0.27 | 0.0460 | -0.07 | 0.02 | 0.75/1.55 | 3.05 | 29.00 | — | — | — | — | — | — | — | — | — |
| 5.4k | 267 | 144.3% | 0.24 | 0.0428 | -0.06 | 0.02 | 0.75/1.25 | 1.05 | 30.00 | 7.30 | 7.40/9.00 | 0.02 | -0.05 | 0.0433 | -0.78 | 137.2% | 20 | 730 |
| 10 | 5 | 147.4% | 0.22 | 0.0395 | -0.06 | 0.01 | 0.65/1.15 | 1.08 | 31.00 | 6.61 | 7.80/10.10 | 0.01 | -0.04 | 0.0395 | -0.82 | 129.7% | 5 | 5 |
| — | — | — | — | — | — | — | — | — | 35.00 | 12.80 | 12.40/13.50 | 0.01 | -0.05 | 0.0289 | -0.85 | 159.6% | 1 | 250 |
| — | — | — | — | — | — | — | — | — | 40.00 | 17.65 | 17.00/18.30 | 0.01 | -0.03 | 0.0185 | -0.92 | 161.7% | 1 | 300 |
2026-11-20 · 18d · σ = 137.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).