Options · 15-min delayed
Underlying
$27.26
DTE
21d
2026-11-20
P/C Vol
0.97
P/C OI
0.13
ATM IV
126.1%
IV Skew
5.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 18 | — | 216.8% | 0.92 | 0.0104 | -0.05 | 0.01 | 11.20/13.00 | 12.75 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 19.00 | 1.00 | 0.15/1.00 | 0.01 | -0.04 | 0.0198 | -0.10 | 136.1% | 1 | 80 |
| 1 | 1 | 107.4% | 0.91 | 0.0231 | -0.03 | 0.01 | 6.30/9.00 | 5.30 | 20.00 | 1.20 | 0.40/1.40 | 0.01 | -0.05 | 0.0237 | -0.14 | 143.6% | 14 | 23 |
| 62 | — | 124.6% | 0.85 | 0.0288 | -0.05 | 0.02 | 6.10/8.10 | 8.60 | 21.00 | 1.13 | 0.45/1.25 | 0.02 | -0.05 | 0.0287 | -0.15 | 125.2% | 7 | 45 |
| 2 | 1 | 118.2% | 0.80 | 0.0367 | -0.05 | 0.02 | 5.10/6.70 | 4.00 | 22.50 | 2.02 | 1.10/1.90 | 0.02 | -0.06 | 0.0337 | -0.22 | 135.8% | 85 | 84 |
| 14 | 2 | 138.6% | 0.71 | 0.0377 | -0.08 | 0.02 | 4.40/6.40 | 5.00 | 24.00 | 1.91 | 1.90/2.50 | 0.02 | -0.07 | 0.0371 | -0.29 | 141.1% | 4 | 34 |
| 80 | 20 | 124.6% | 0.67 | 0.0443 | -0.07 | 0.02 | 3.90/5.10 | 4.54 | 25.00 | 2.65 | 2.00/2.95 | 0.02 | -0.07 | 0.0413 | -0.33 | 134.1% | 44 | 696 |
| 263 | 260 | 121.7% | 0.62 | 0.0477 | -0.07 | 0.02 | 3.30/4.50 | 3.65 | 26.00 | 2.65 | 2.50/3.30 | 0.02 | -0.08 | 0.0441 | -0.38 | 131.6% | 2 | 16 |
| 17 | 5 | 123.5% | 0.58 | 0.0485 | -0.08 | 0.03 | 2.85/4.10 | 3.88 | 27.00 | 2.85 | 2.90/3.80 | 0.03 | -0.08 | 0.0466 | -0.42 | 128.6% | 2 | 21 |
| 12 | 2 | 125.5% | 0.53 | 0.0485 | -0.08 | 0.03 | 2.40/3.80 | 4.10 | 28.00 | — | — | — | — | — | — | — | — | — |
| 308 | 2 | 126.7% | 0.48 | 0.0481 | -0.08 | 0.03 | 2.20/3.30 | 3.05 | 29.00 | — | — | — | — | — | — | — | — | — |
| 5.4k | 1 | 126.4% | 0.44 | 0.0477 | -0.08 | 0.03 | 1.90/2.90 | 2.40 | 30.00 | 6.35 | 5.00/5.80 | 0.03 | -0.08 | 0.0445 | -0.55 | 136.0% | 28 | 730 |
| 5 | 1 | 126.6% | 0.40 | 0.0466 | -0.08 | 0.03 | 1.60/2.60 | 2.50 | 31.00 | 6.61 | 5.30/6.70 | 0.03 | -0.08 | 0.0447 | -0.59 | 132.6% | 5 | 5 |
| 42 | 1 | 128.3% | 0.36 | 0.0446 | -0.08 | 0.02 | 1.45/2.30 | 2.00 | 32.00 | — | — | — | — | — | — | — | — | — |
| 30 | 4 | 128.9% | 0.32 | 0.0427 | -0.07 | 0.02 | 1.20/2.10 | 1.97 | 33.00 | — | — | — | — | — | — | — | — | — |
| 50 | — | 130.5% | 0.29 | 0.0404 | -0.07 | 0.02 | 1.05/1.90 | 1.28 | 34.00 | — | — | — | — | — | — | — | — | — |
| 1.5k | 36 | 124.4% | 0.25 | 0.0389 | -0.06 | 0.02 | 0.65/1.65 | 1.05 | 35.00 | 10.66 | 8.50/9.90 | 0.02 | -0.07 | 0.0373 | -0.72 | 137.9% | 22 | 250 |
| — | — | — | — | — | — | — | — | — | 40.00 | 14.24 | 12.90/15.10 | 0.02 | -0.07 | 0.0276 | -0.78 | 163.5% | 1 | 300 |
| — | — | — | — | — | — | — | — | — | 42.00 | 14.40 | 14.80/16.20 | 0.02 | -0.05 | 0.0242 | -0.85 | 148.5% | — | 10 |
| — | — | — | — | — | — | — | — | — | 45.00 | 19.00 | 17.90/19.00 | 0.01 | -0.05 | 0.0207 | -0.87 | 160.4% | 1 | 208 |
| — | — | — | — | — | — | — | — | — | 50.00 | 24.50 | 22.50/24.70 | 0.01 | -0.06 | 0.0177 | -0.86 | 191.6% | 238 | 229 |
| — | — | — | — | — | — | — | — | — | 55.00 | 32.02 | 27.40/29.50 | 0.01 | -0.05 | 0.0146 | -0.89 | 200.8% | 2 | 695 |
2026-11-20 · 21d · σ = 126.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).