Options · 15-min delayed
Underlying
$70.48
DTE
5d
2026-11-06
P/C Vol
1.20
P/C OI
0.69
ATM IV
116.2%
IV Skew
11.6%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 123.0% | 0.80 | 0.0273 | -0.29 | 0.02 | 7.60/10.30 | 9.00 | 63.00 | 1.55 | 1.30/1.85 | 0.02 | -0.29 | 0.0269 | -0.20 | 127.0% | 2 | 136 |
| 31 | 12 | 127.2% | 0.77 | 0.0292 | -0.33 | 0.03 | 7.20/9.50 | 6.20 | 64.00 | 1.82 | 1.65/2.20 | 0.03 | -0.33 | 0.0290 | -0.24 | 129.1% | 2 | 8 |
| 28 | 1 | 129.7% | 0.73 | 0.0309 | -0.36 | 0.03 | 6.60/8.90 | 7.44 | 65.00 | 2.28 | 2.00/2.45 | 0.03 | -0.35 | 0.0311 | -0.27 | 128.3% | 3 | 22 |
| 4 | 4 | 123.1% | 0.70 | 0.0341 | -0.36 | 0.03 | 5.60/8.20 | 7.75 | 66.00 | 4.30 | 2.35/3.10 | 0.03 | -0.38 | 0.0321 | -0.31 | 132.7% | 3 | 4 |
| 72 | 3 | 117.6% | 0.67 | 0.0373 | -0.36 | 0.03 | 5.70/6.50 | 6.36 | 67.00 | 2.85 | 2.70/3.30 | 0.03 | -0.39 | 0.0344 | -0.34 | 129.0% | 4 | 8 |
| 40 | 7 | 121.4% | 0.63 | 0.0377 | -0.38 | 0.03 | 5.20/6.10 | 4.20 | 68.00 | 3.20 | 3.10/3.70 | 0.03 | -0.40 | 0.0359 | -0.38 | 128.1% | 7 | 8 |
| 11 | 3 | 121.2% | 0.59 | 0.0389 | -0.39 | 0.03 | 4.80/5.40 | 6.50 | 69.00 | 4.50 | 3.60/4.00 | 0.03 | -0.40 | 0.0374 | -0.41 | 126.3% | 1 | 7 |
| 41 | 5 | 107.4% | 0.55 | 0.0447 | -0.36 | 0.03 | 3.20/5.00 | 4.60 | 70.00 | 4.15 | 3.80/4.70 | 0.03 | -0.40 | 0.0384 | -0.45 | 125.0% | 4 | 7 |
| 193 | 1 | 106.6% | 0.50 | 0.0454 | -0.35 | 0.03 | 2.80/4.40 | 4.15 | 71.00 | — | — | — | — | — | — | — | — | — |
| 35 | 37 | 122.8% | 0.47 | 0.0393 | -0.41 | 0.03 | 3.40/4.10 | 3.20 | 72.00 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 127.6% | 0.44 | 0.0374 | -0.42 | 0.03 | 2.85/4.20 | 2.80 | 73.00 | — | — | — | — | — | — | — | — | — |
| 138 | 1 | 117.4% | 0.39 | 0.0396 | -0.37 | 0.03 | 2.20/3.40 | 2.90 | 74.00 | — | — | — | — | — | — | — | — | — |
| 115 | 16 | 135.0% | 0.38 | 0.0341 | -0.43 | 0.03 | 2.25/3.90 | 2.51 | 75.00 | 11.25 | 7.00/7.70 | 0.03 | -0.39 | 0.0357 | -0.63 | 127.9% | 2 | 4 |
| 15 | 12 | 126.6% | 0.30 | 0.0334 | -0.37 | 0.03 | 1.80/2.60 | 2.00 | 77.00 | — | — | — | — | — | — | — | — | — |
| 11 | 7 | 118.6% | 0.26 | 0.0329 | -0.32 | 0.03 | 1.40/2.00 | 1.83 | 78.00 | — | — | — | — | — | — | — | — | — |
| 93 | 4 | 119.8% | 0.20 | 0.0286 | -0.28 | 0.02 | 1.00/1.65 | 1.00 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 82.00 | 18.10 | 11.40/14.10 | 0.02 | -0.27 | 0.0245 | -0.82 | 129.2% | 1 | 1 |
2026-11-06 · 5d · σ = 116.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).