Options · 15-min delayed
Underlying
$14.69
DTE
17d
2026-10-16
P/C Vol
5.50
P/C OI
0.04
ATM IV
67.8%
IV Skew
-0.7%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0157 | -0.02 | 89.8% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.13 | 0.05/0.35 | 0.01 | -0.02 | 0.0925 | -0.14 | 75.2% | 4 | 14 |
| 123 | 1 | 68.2% | 0.48 | 0.1843 | -0.03 | 0.01 | 0.25/0.75 | 0.50 | 15.00 | 1.15 | 0.50/1.05 | 0.01 | -0.02 | 0.1862 | -0.52 | 67.5% | 4 | 16 |
| 632 | 1 | 64.8% | 0.12 | 0.0984 | -0.01 | 0.01 | 0.05/0.20 | 0.08 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 17d · σ = 67.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).