Options · 15-min delayed
Underlying
$63.56
DTE
19d
2026-11-20
P/C Vol
0.88
P/C OI
0.05
ATM IV
68.9%
IV Skew
-2.4%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 3 | 162.1% | 0.96 | 0.0033 | -0.05 | 0.01 | 27.30/30.80 | 28.63 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.50 | 0.00/0.30 | 0.01 | -0.02 | 0.0048 | -0.02 | 80.5% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.40 | 0.05/0.65 | 0.01 | -0.03 | 0.0086 | -0.05 | 83.1% | — | 10 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.55 | 0.35/0.60 | 0.02 | -0.04 | 0.0122 | -0.07 | 77.1% | 1 | 192 |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.95 | 0.20/1.05 | 0.03 | -0.05 | 0.0171 | -0.10 | 70.4% | 50 | 81 |
| 1 | — | 75.6% | 0.83 | 0.0234 | -0.08 | 0.04 | 8.50/11.20 | 11.50 | 55.00 | 0.95 | 0.80/1.65 | 0.04 | -0.07 | 0.0236 | -0.17 | 74.0% | 2 | 265 |
| — | — | — | — | — | — | — | — | — | 57.50 | 1.40 | 1.35/1.75 | 0.04 | -0.07 | 0.0312 | -0.23 | 66.5% | 100 | 70 |
| 26 | 2 | 76.2% | 0.67 | 0.0329 | -0.11 | 0.05 | 5.70/7.30 | 5.00 | 60.00 | 2.30 | 1.90/2.70 | 0.05 | -0.09 | 0.0379 | -0.32 | 64.7% | 4 | 341 |
| 74 | 4 | 71.4% | 0.58 | 0.0378 | -0.11 | 0.06 | 4.30/5.40 | 3.90 | 62.50 | 3.20 | 3.10/3.90 | 0.06 | -0.10 | 0.0405 | -0.42 | 66.5% | 54 | 33 |
| 156 | 5 | 68.9% | 0.48 | 0.0399 | -0.11 | 0.06 | 3.10/4.00 | 3.90 | 65.00 | 4.50 | 4.50/5.20 | 0.06 | -0.10 | 0.0413 | -0.52 | 66.6% | 3 | 120 |
| 55 | 3 | 67.1% | 0.38 | 0.0392 | -0.10 | 0.06 | 2.25/2.80 | 2.75 | 67.50 | 5.70 | 5.60/6.90 | 0.05 | -0.09 | 0.0411 | -0.63 | 63.4% | 14 | 19 |
| 7.5k | 27 | 66.5% | 0.29 | 0.0357 | -0.09 | 0.05 | 1.45/2.10 | 2.05 | 70.00 | 6.90 | 6.70/8.70 | 0.05 | -0.06 | 0.0390 | -0.75 | 56.4% | 9 | 101 |
| 9.5k | 93 | 65.8% | 0.16 | 0.0251 | -0.06 | 0.03 | 0.65/1.00 | 0.93 | 75.00 | 13.70 | 10.90/13.20 | 0.03 | -0.04 | 0.0244 | -0.87 | 59.8% | 2 | 4 |
| 48 | 6 | 67.4% | 0.08 | 0.0152 | -0.04 | 0.02 | 0.05/0.75 | 0.45 | 80.00 | 14.70 | 11.00/13.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 7 |
| 8.9k | 2 | 71.0% | 0.04 | 0.0092 | -0.03 | 0.01 | 0.00/0.45 | 0.20 | 85.00 | 19.50 | 19.70/21.60 | 0.01 | -0.01 | 0.0079 | -0.97 | 66.7% | 1 | 15 |
| 49 | 7 | 73.8% | 0.02 | 0.0054 | -0.02 | 0.01 | 0.00/0.25 | 0.10 | 90.00 | 19.11 | 10.40/13.50 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 5.32 | 95.00 | 18.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-11-20 · 19d · σ = 68.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).