Options · 15-min delayed
Underlying
$12.51
DTE
14d
2026-09-18
P/C Vol
0.38
P/C OI
1.67
ATM IV
121.4%
IV Skew
242.8%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.05 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.70 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.75 | 10.00 | 0.40 | 0.00/2.30 | 0.01 | -0.07 | 0.0520 | -0.24 | 242.8% | 5 | 5 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.18 | 12.50 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 95.7% | 0.19 | 0.1170 | -0.02 | 0.01 | 0.00/0.50 | 0.40 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 121.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).