Options · 15-min delayed
Underlying
$11.07
DTE
6d
2026-11-06
P/C Vol
0.98
P/C OI
0.03
ATM IV
143.3%
IV Skew
20.5%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0161 | -0.02 | 176.6% | 3 | 91 |
| 67 | 1 | 259.4% | 0.91 | 0.0442 | -0.05 | 0.00 | 3.30/4.30 | 3.88 | 7.50 | 0.05 | 0.00/0.25 | 0.00 | -0.03 | 0.0395 | -0.06 | 217.2% | 9 | 18 |
| 40 | 2 | 190.6% | 0.93 | 0.0512 | -0.03 | 0.00 | 2.90/3.50 | 2.44 | 8.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0378 | -0.04 | 150.0% | 3 | 802 |
| 70 | 2 | 142.2% | 0.94 | 0.0600 | -0.02 | 0.00 | 2.45/2.85 | 2.69 | 8.50 | 0.10 | 0.00/0.15 | 0.00 | -0.02 | 0.0593 | -0.06 | 140.6% | 18 | 41 |
| 5.4k | 32 | 144.5% | 0.89 | 0.0931 | -0.03 | 0.00 | 2.05/2.40 | 2.16 | 9.00 | 0.15 | 0.05/0.20 | 0.00 | -0.03 | 0.0909 | -0.10 | 134.8% | 1 | 26 |
| 2.6k | 4 | 165.6% | 0.80 | 0.1203 | -0.06 | 0.00 | 1.65/2.20 | 1.88 | 9.50 | 0.21 | 0.10/0.25 | 0.00 | -0.03 | 0.1312 | -0.15 | 122.7% | 62 | 21 |
| 2.9k | 22 | 128.5% | 0.76 | 0.1707 | -0.05 | 0.00 | 1.30/1.50 | 1.40 | 10.00 | 0.35 | 0.20/0.75 | 0.00 | -0.06 | 0.1487 | -0.27 | 157.0% | 41 | 92 |
| 10k | 34 | 140.2% | 0.65 | 0.1859 | -0.06 | 0.01 | 0.95/1.35 | 1.04 | 10.50 | 0.53 | 0.30/1.05 | 0.01 | -0.07 | 0.1675 | -0.36 | 156.8% | 9 | 10 |
| 3.3k | 10 | 129.7% | 0.55 | 0.2150 | -0.06 | 0.01 | 0.75/0.90 | 1.05 | 11.00 | — | — | — | — | — | — | — | — | — |
| 180 | 6 | 136.3% | 0.45 | 0.2045 | -0.06 | 0.01 | 0.40/0.90 | 0.65 | 11.50 | — | — | — | — | — | — | — | — | — |
| 2.7k | 10 | 135.5% | 0.35 | 0.1934 | -0.06 | 0.01 | 0.30/0.65 | 0.43 | 12.00 | — | — | — | — | — | — | — | — | — |
| 65 | 1 | 127.0% | 0.25 | 0.1780 | -0.05 | 0.00 | 0.25/0.35 | 0.30 | 12.50 | — | — | — | — | — | — | — | — | — |
| 15k | 16 | 147.3% | 0.23 | 0.1438 | -0.05 | 0.00 | 0.15/0.45 | 0.25 | 13.00 | — | — | — | — | — | — | — | — | — |
| 132 | 4 | 145.3% | 0.12 | 0.0983 | -0.04 | 0.00 | 0.05/0.25 | 0.10 | 14.00 | 2.99 | 2.80/3.20 | 0.00 | -0.02 | 0.0814 | -0.93 | 118.8% | 2 | 1 |
| 33 | 1 | 121.9% | 0.05 | 0.0597 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 14.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 143.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).