Options · 15-min delayed
Underlying
$11.41
DTE
0d
2026-10-30
P/C Vol
0.52
P/C OI
—
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.05 | 7.50 | 0.12 | 0.00/0.00 | — | — | — | — | 100.0% | 2 | — |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 8.00 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 5 | — |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.98 | 8.50 | 0.08 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.48 | 9.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.15 | 9.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 18 | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.43 | 10.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | — |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.12 | 10.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 40 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.51 | 11.00 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 33 | — |
| — | 36 | 6.3% | — | — | — | — | 0.00/0.00 | 0.28 | 11.50 | 0.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
| — | 27 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 12.00 | 0.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 22 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 13.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.12 | 15.50 | — | — | — | — | — | — | — | — | — |
| — | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.09 | 16.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).