Options · 15-min delayed
Underlying
$79.13
DTE
14d
2026-09-18
P/C Vol
0.47
P/C OI
0.21
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 37.08 | 40.00 | 0.41 | 0.00/0.95 | 0.01 | -0.07 | 0.0020 | -0.03 | 204.1% | 6 | 11 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 29.10/31.50 | 29.20 | 45.00 | 0.10 | 0.00/2.15 | 0.02 | -0.13 | 0.0035 | -0.06 | 209.9% | 1 | 55 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 32.26 | 50.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 27.30 | 55.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.43 | 60.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.00 | 65.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.30 | 70.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 40 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.03 | 75.00 | 0.89 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 29 | — |
| — | 12 | 1.6% | 0.00 | 0.0180 | -0.00 | 0.00 | 0.00/0.00 | 2.30 | 80.00 | 2.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 14 | — |
| — | 199 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.69 | 85.00 | 7.66 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 18 | — |
| — | 18 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 90.00 | 13.03 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 7 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 95.00 | 10.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 100.00 | 12.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 105.00 | 17.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 7 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 110.00 | 20.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 115.00 | 38.02 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).