Options · 15-min delayed
Underlying
$12.47
DTE
14d
2026-09-18
P/C Vol
0.90
P/C OI
0.19
ATM IV
0.4%
IV Skew
-0.8%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.26 | 5.00 | 0.05 | 0.00/0.75 | 0.00 | -0.04 | 0.0119 | -0.05 | 381.3% | — | — |
| 4 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.14 | 7.50 | — | — | — | — | — | — | — | — | — |
| 70 | 22 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.60 | 10.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 24 | 37 |
| 900 | 2 | 0.8% | 0.33 | 18.9472 | -0.00 | 0.01 | 0.00/0.00 | 0.20 | 12.50 | 0.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 173 |
| 116 | 1 | 25.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 15.00 | 2.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 1 |
2026-09-18 · 14d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).