Options · 15-min delayed
Underlying
$2.70
DTE
19d
2026-11-20
P/C Vol
0.68
P/C OI
1.47
ATM IV
114.1%
IV Skew
10.9%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 0.50 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 0.0140 | -0.02 | 450.0% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.07 | 0.00/0.10 | 0.00 | -0.00 | 0.0453 | -0.04 | 318.8% | 1 | 8 |
| 2 | 2 | 50.0% | 1.00 | 0.0331 | -0.00 | 0.00 | 0.45/0.95 | 0.78 | 2.00 | 0.07 | 0.00/0.15 | 0.00 | -0.00 | 0.2506 | -0.13 | 140.6% | — | 21 |
| 89 | 2 | 108.6% | 0.67 | 0.5404 | -0.01 | 0.00 | 0.20/0.55 | 0.25 | 2.50 | 0.10 | 0.05/0.35 | 0.00 | -0.01 | 0.4946 | -0.33 | 119.5% | 29 | 443 |
| 235 | 41 | 156.3% | 0.06 | 0.1259 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 5.00 | 2.15 | 2.00/2.60 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 1 | 5 |
| 3 | 2 | 281.3% | 0.10 | 0.1031 | -0.01 | 0.00 | 0.00/0.15 | 0.01 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 114.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).