Options · 15-min delayed
Underlying
$21.97
DTE
12d
2026-09-18
P/C Vol
1.36
P/C OI
1.02
ATM IV
29.2%
IV Skew
16.4%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 16.24 | 12.50 | 0.05 | 0.00/0.25 | 0.00 | -0.02 | 0.0090 | -0.03 | 177.3% | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 1 | 1 | 117.2% | 0.88 | 0.0424 | -0.04 | 0.01 | 3.70/6.00 | 5.05 | 17.50 | 0.44 | 0.00/0.05 | 0.00 | -0.00 | 0.0171 | -0.02 | 60.9% | 2 | 111 |
| 8 | 1 | 81.9% | 0.76 | 0.0946 | -0.04 | 0.01 | 1.30/3.80 | 2.20 | 20.00 | 0.03 | 0.00/0.15 | 0.01 | -0.02 | 0.1081 | -0.12 | 46.5% | 1 | 93 |
| 715 | 16 | 30.1% | 0.35 | 0.3094 | -0.02 | 0.01 | 0.10/0.30 | 0.20 | 22.50 | 0.80 | 0.55/0.80 | 0.01 | -0.02 | 0.3261 | -0.66 | 28.2% | 13 | 1.0k |
| 314 | 1 | 42.4% | 0.05 | 0.0633 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 25.00 | 2.80 | 2.60/4.20 | 0.01 | -0.03 | 0.0912 | -0.80 | 76.0% | 1 | 12 |
| 193 | 4 | 84.8% | 0.03 | 0.0180 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 30.00 | 4.33 | 2.90/5.70 | — | 0.00 | — | -1.00 | 0.0% | 21 | 31 |
| 27 | 5 | 146.9% | 0.05 | 0.0187 | -0.03 | 0.00 | 0.00/0.35 | 0.47 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 29.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).