SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SEZL

Options · 15-min delayed

SEZL

Underlying

$124.12

DTE

19d

2026-09-18

P/C Vol

0.45

P/C OI

0.41

ATM IV

64.7%

IV Skew

-14.0%

25Δ put − call

Max Pain

$125

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
15	21	97.9%	0.97	0.0028	-0.07	0.02	37.70/41.50	34.14	85.00	0.40	0.00/0.35	0.01	-0.02	0.0018	-0.02	81.6%	1	23
13	2	88.9%	0.96	0.0038	-0.07	0.03	32.80/36.60	35.51	90.00	0.25	0.00/0.85	0.02	-0.05	0.0034	-0.04	83.3%	1	130
51	84	80.8%	0.94	0.0052	-0.08	0.03	28.00/31.70	27.16	95.00	0.40	0.20/0.70	0.03	-0.05	0.0045	-0.04	72.4%	26	266
88	1	72.9%	0.92	0.0073	-0.09	0.04	23.20/26.90	26.30	100.00	0.60	0.40/0.80	0.03	-0.06	0.0066	-0.06	65.2%	14	453
102	20	69.8%	0.87	0.0105	-0.12	0.06	18.70/22.50	21.88	105.00	1.15	0.90/1.50	0.05	-0.09	0.0103	-0.11	65.2%	3	105
308	8	69.0%	0.81	0.0141	-0.15	0.08	15.30/17.90	16.85	110.00	2.00	1.60/2.85	0.08	-0.13	0.0143	-0.19	65.8%	12	133
165	29	65.0%	0.73	0.0181	-0.17	0.09	10.90/14.50	13.88	115.00	2.77	1.95/3.60	0.09	-0.13	0.0198	-0.25	56.6%	12	102
67	69	67.3%	0.62	0.0199	-0.20	0.11	8.40/11.40	10.51	120.00	5.40	3.00/5.50	0.11	-0.14	0.0247	-0.36	53.5%	11	172
990	37	68.3%	0.52	0.0206	-0.21	0.11	5.80/9.20	7.79	125.00	5.80	6.00/9.10	0.11	-0.17	0.0230	-0.49	61.1%	10	101
275	13	67.5%	0.42	0.0204	-0.20	0.11	3.80/7.00	5.55	130.00	10.90	9.20/11.90	0.11	-0.17	0.0224	-0.60	61.0%	1	162
432	9	66.1%	0.32	0.0191	-0.18	0.10	3.10/4.30	3.75	135.00	18.50	12.50/15.10	0.10	-0.14	0.0208	-0.71	58.5%	1	141
1.2k	2	70.2%	0.26	0.0162	-0.17	0.09	1.75/4.10	4.17	140.00	18.25	16.40/19.40	0.08	-0.12	0.0171	-0.79	60.2%	2	18
83	1	70.2%	0.19	0.0137	-0.14	0.08	0.35/3.70	2.17	145.00	20.61	21.00/24.10	0.07	-0.11	0.0137	-0.83	65.6%	3	3
334	8	68.9%	0.13	0.0110	-0.11	0.06	0.40/2.20	1.45	150.00	25.40	24.70/28.50	0.05	-0.06	0.0099	-0.91	58.7%	1	33
179	2	66.7%	0.09	0.0083	-0.08	0.04	0.60/0.90	0.85	155.00	35.25	29.40/32.90	0.03	-0.02	0.0058	-0.96	53.7%	1	54
231	1	69.9%	0.07	0.0066	-0.07	0.04	0.20/1.00	0.95	160.00	41.18	34.20/37.70	0.06	-0.14	0.0084	-0.86	92.8%	1	262

Greeks Profile

2026-09-18 · 19d · σ = 64.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$124.12

DTE

19d

2026-09-18

P/C Vol

0.45

P/C OI

0.41

ATM IV

64.7%

IV Skew

-14.0%

25Δ put − call

Max Pain

$125

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
15	21	97.9%	0.97	0.0028	-0.07	0.02	37.70/41.50	34.14	85.00	0.40	0.00/0.35	0.01	-0.02	0.0018	-0.02	81.6%	1	23
13	2	88.9%	0.96	0.0038	-0.07	0.03	32.80/36.60	35.51	90.00	0.25	0.00/0.85	0.02	-0.05	0.0034	-0.04	83.3%	1	130
51	84	80.8%	0.94	0.0052	-0.08	0.03	28.00/31.70	27.16	95.00	0.40	0.20/0.70	0.03	-0.05	0.0045	-0.04	72.4%	26	266
88	1	72.9%	0.92	0.0073	-0.09	0.04	23.20/26.90	26.30	100.00	0.60	0.40/0.80	0.03	-0.06	0.0066	-0.06	65.2%	14	453
102	20	69.8%	0.87	0.0105	-0.12	0.06	18.70/22.50	21.88	105.00	1.15	0.90/1.50	0.05	-0.09	0.0103	-0.11	65.2%	3	105
308	8	69.0%	0.81	0.0141	-0.15	0.08	15.30/17.90	16.85	110.00	2.00	1.60/2.85	0.08	-0.13	0.0143	-0.19	65.8%	12	133
165	29	65.0%	0.73	0.0181	-0.17	0.09	10.90/14.50	13.88	115.00	2.77	1.95/3.60	0.09	-0.13	0.0198	-0.25	56.6%	12	102
67	69	67.3%	0.62	0.0199	-0.20	0.11	8.40/11.40	10.51	120.00	5.40	3.00/5.50	0.11	-0.14	0.0247	-0.36	53.5%	11	172
990	37	68.3%	0.52	0.0206	-0.21	0.11	5.80/9.20	7.79	125.00	5.80	6.00/9.10	0.11	-0.17	0.0230	-0.49	61.1%	10	101
275	13	67.5%	0.42	0.0204	-0.20	0.11	3.80/7.00	5.55	130.00	10.90	9.20/11.90	0.11	-0.17	0.0224	-0.60	61.0%	1	162
432	9	66.1%	0.32	0.0191	-0.18	0.10	3.10/4.30	3.75	135.00	18.50	12.50/15.10	0.10	-0.14	0.0208	-0.71	58.5%	1	141
1.2k	2	70.2%	0.26	0.0162	-0.17	0.09	1.75/4.10	4.17	140.00	18.25	16.40/19.40	0.08	-0.12	0.0171	-0.79	60.2%	2	18
83	1	70.2%	0.19	0.0137	-0.14	0.08	0.35/3.70	2.17	145.00	20.61	21.00/24.10	0.07	-0.11	0.0137	-0.83	65.6%	3	3
334	8	68.9%	0.13	0.0110	-0.11	0.06	0.40/2.20	1.45	150.00	25.40	24.70/28.50	0.05	-0.06	0.0099	-0.91	58.7%	1	33
179	2	66.7%	0.09	0.0083	-0.08	0.04	0.60/0.90	0.85	155.00	35.25	29.40/32.90	0.03	-0.02	0.0058	-0.96	53.7%	1	54
231	1	69.9%	0.07	0.0066	-0.07	0.04	0.20/1.00	0.95	160.00	41.18	34.20/37.70	0.06	-0.14	0.0084	-0.86	92.8%	1	262

Greeks Profile

2026-09-18 · 19d · σ = 64.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).