Options · 15-min delayed
Underlying
$1.67
DTE
21d
2026-11-20
P/C Vol
0.83
P/C OI
0.00
ATM IV
12.5%
IV Skew
-25.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 30 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.65 | 1.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 1 | — |
| — | 30 | 25.0% | 0.00 | 0.0538 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 2.00 | 0.64 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 3.00 | 1.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| 333 | 4 | 212.5% | 0.07 | 0.1629 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 4.00 | 2.77 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 50 | — |
| — | 4 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 5.00 | 3.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| 1 | — | 632.8% | 0.47 | 0.1569 | -0.02 | 0.00 | 0.00/0.95 | 0.21 | 6.00 | 3.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
2026-11-20 · 21d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).