Options · 15-min delayed
Underlying
$44.00
DTE
18d
2026-11-20
P/C Vol
6.00
P/C OI
0.19
ATM IV
86.3%
IV Skew
-13.6%
25Δ put − call
Max Pain
$36
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.45 | 0.00/4.90 | 0.02 | -0.15 | 0.0068 | -0.11 | 289.2% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 30.00 | 1.15 | 0.00/1.50 | 0.02 | -0.06 | 0.0111 | -0.08 | 142.6% | — | 1 |
| 1 | — | 128.1% | 0.83 | 0.0202 | -0.09 | 0.02 | 8.50/12.50 | 4.69 | 35.00 | — | — | — | — | — | — | — | — | — |
| 40 | — | 123.5% | 0.81 | 0.0225 | -0.09 | 0.03 | 7.80/11.50 | 4.00 | 36.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 38.00 | 4.31 | 0.00/1.75 | 0.02 | -0.05 | 0.0335 | -0.17 | 77.4% | 5 | 5 |
| — | 1 | 107.5% | 0.70 | 0.0330 | -0.10 | 0.03 | 4.50/8.50 | 4.25 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 109.6% | 0.66 | 0.0341 | -0.11 | 0.04 | 4.00/8.00 | 1.55 | 41.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 97.8% | 0.63 | 0.0395 | -0.10 | 0.04 | 3.00/7.00 | 3.00 | 42.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 95.7% | 0.59 | 0.0416 | -0.10 | 0.04 | 2.30/6.50 | 3.90 | 43.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 95.1% | 0.55 | 0.0426 | -0.10 | 0.04 | 1.80/6.00 | 2.20 | 44.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 96.0% | 0.50 | 0.0425 | -0.11 | 0.04 | 1.50/5.50 | 2.85 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 91.0% | 0.46 | 0.0446 | -0.10 | 0.04 | 1.00/4.80 | 1.65 | 46.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 115.4% | 0.36 | 0.0331 | -0.12 | 0.04 | 0.30/4.90 | 1.00 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 86.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).