Options · 15-min delayed
Underlying
$38.91
DTE
18d
2026-09-18
P/C Vol
2.42
P/C OI
—
ATM IV
0.2%
IV Skew
-3.1%
25Δ put − call
Max Pain
$32
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.55 | 32.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.40 | 34.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 38.00 | 2.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 3.1% | — | — |
| — | 1 | 0.4% | 0.46 | 11.7253 | -0.00 | 0.03 | 0.00/0.00 | 8.10 | 39.00 | 2.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 40 | — |
| — | — | 3.1% | 0.00 | 0.0018 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 40.00 | 2.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 5 | 6.3% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 7.71 | 41.00 | — | — | — | — | — | — | — | — | — |
| — | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.60 | 42.00 | 3.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 1 | 12.5% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 43.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 44.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 46.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 7.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 18d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).