Options · 15-min delayed
Underlying
$4.86
DTE
18d
2026-11-20
P/C Vol
4.00
P/C OI
0.03
ATM IV
75.0%
IV Skew
-42.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 278 | 1 | 96.1% | 0.49 | 0.3846 | -0.01 | 0.00 | 0.00/0.75 | 0.15 | 5.00 | 0.20 | 0.10/0.55 | 0.00 | -0.01 | 0.6771 | -0.56 | 53.9% | 4 | 8 |
2026-11-20 · 18d · σ = 75.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).