Options · 15-min delayed
Underlying
$104.73
DTE
21d
2026-11-20
P/C Vol
25.46
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 324 | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.49 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 1.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 100.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 6.3% | 4 | — |
| — | 5 | 0.4% | 0.51 | 4.0547 | -0.01 | 0.10 | 0.00/0.00 | 2.35 | 105.00 | 1.40 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.0% | 1 | — |
| — | 3 | 6.3% | 0.00 | 0.0021 | -0.00 | 0.00 | 0.00/0.00 | 1.78 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.27 | 115.00 | 7.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.77 | 120.00 | 13.19 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).