Options · 15-min delayed
Underlying
$7.39
DTE
20d
2026-11-20
P/C Vol
0.90
P/C OI
0.47
ATM IV
132.4%
IV Skew
-18.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 110 | 368.8% | 0.95 | 0.0150 | -0.02 | 0.00 | 4.70/5.50 | 11.50 | 2.50 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 206.3% | 0.85 | 0.0639 | -0.02 | 0.00 | 2.45/3.10 | 3.20 | 5.00 | 0.10 | 0.10/0.20 | 0.00 | -0.01 | 0.0658 | -0.09 | 146.1% | 1 | 236 |
| 539 | 36 | 141.4% | 0.55 | 0.1616 | -0.02 | 0.01 | 0.75/1.20 | 0.99 | 7.50 | 0.95 | 0.90/1.00 | 0.01 | -0.02 | 0.1857 | -0.46 | 123.4% | 6 | 1.7k |
| 784 | 14 | 152.0% | 0.25 | 0.1217 | -0.02 | 0.01 | 0.30/0.45 | 0.45 | 10.00 | 2.75 | 2.50/2.95 | 0.00 | -0.01 | 0.1190 | -0.87 | 102.3% | 25 | 1.6k |
| 1.4k | 24 | 158.2% | 0.11 | 0.0687 | -0.01 | 0.00 | 0.10/0.20 | 0.15 | 12.50 | 5.01 | 4.60/5.30 | 0.00 | -0.01 | 0.0728 | -0.87 | 169.5% | 10 | 657 |
| 2.0k | 22 | 178.1% | 0.07 | 0.0432 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 15.00 | 7.40 | 7.10/7.80 | 0.00 | -0.02 | 0.0534 | -0.89 | 207.0% | 2 | 98 |
| 3.0k | 12 | 230.5% | 0.09 | 0.0417 | -0.02 | 0.00 | 0.00/0.35 | 0.10 | 17.50 | 8.50 | 9.70/10.30 | 0.00 | -0.02 | 0.0433 | -0.90 | 236.7% | 155 | 162 |
| 940 | 1 | 216.4% | 0.04 | 0.0249 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 20.00 | 6.10 | 12.30/13.00 | 0.00 | -0.00 | 0.0192 | -0.97 | 199.2% | 2 | 230 |
| 652 | 1 | 235.9% | 0.04 | 0.0217 | -0.01 | 0.00 | 0.00/0.15 | 0.19 | 22.50 | — | — | — | — | — | — | — | — | — |
| 597 | 1 | 252.3% | 0.04 | 0.0193 | -0.01 | 0.00 | 0.00/0.15 | 0.18 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 132.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).